Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 57.96 and 58.86
| Daily Target 1 | 57.32 |
| Daily Target 2 | 57.69 |
| Daily Target 3 | 58.216666666667 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 59.12 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.07 (0.59%) | 58.04 | 57.84 - 58.74 | 1.1209 times | Wed 17 December 2025 | 57.73 (-0.99%) | 58.55 | 57.73 - 58.55 | 0.6887 times | Tue 16 December 2025 | 58.31 (-0.34%) | 58.65 | 58.07 - 58.66 | 0.4085 times | Mon 15 December 2025 | 58.51 (-0.09%) | 58.71 | 58.51 - 58.82 | 0.6989 times | Fri 12 December 2025 | 58.56 (-0.83%) | 59.00 | 58.32 - 59.17 | 0.8609 times | Thu 11 December 2025 | 59.05 (0.36%) | 58.76 | 58.61 - 59.22 | 1.212 times | Wed 10 December 2025 | 58.84 (0.98%) | 58.17 | 58.00 - 58.84 | 1.3808 times | Tue 09 December 2025 | 58.27 (-0.55%) | 58.77 | 58.22 - 58.92 | 2.1911 times | Mon 08 December 2025 | 58.59 (-1%) | 59.44 | 58.45 - 59.44 | 0.8677 times | Fri 05 December 2025 | 59.18 (0.44%) | 59.10 | 59.00 - 59.43 | 0.5706 times | Thu 04 December 2025 | 58.92 (0.05%) | 58.73 | 58.71 - 59.09 | 0.2836 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 57.36 and 58.45
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 58.206666666667 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.07 (-0.84%) | 58.71 | 57.73 - 58.82 | 0.9735 times | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 2.1735 times | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.7132 times | Fri 28 November 2025 | 58.74 (3.85%) | 56.82 | 56.46 - 59.10 | 0.7662 times | Fri 21 November 2025 | 56.56 (-11.08%) | 58.75 | 56.24 - 58.77 | 1.5448 times | Fri 14 November 2025 | 63.61 (1.31%) | 63.08 | 62.92 - 64.40 | 1.3251 times | Fri 07 November 2025 | 62.79 (-1.51%) | 63.01 | 62.31 - 64.00 | 0.6614 times | Fri 31 October 2025 | 63.75 (0%) | 64.00 | 63.14 - 64.00 | 0.0699 times | Fri 31 October 2025 | 63.75 (1.17%) | 63.21 | 63.01 - 64.00 | 1.1177 times | Fri 24 October 2025 | 63.01 (1.37%) | 62.21 | 62.21 - 63.99 | 0.6546 times | Fri 17 October 2025 | 62.16 (-1.33%) | 63.75 | 62.13 - 64.27 | 1.2 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 57.05 and 58.76
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 58.413333333333 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 58.07 (-1.14%) | 58.73 | 57.73 - 59.44 | 0.8703 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.9688 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.9965 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.6112 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 1.0603 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.2525 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.7359 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.9894 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 1.069 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.4462 times | Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 1.4489 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 58.58 |
| 20 day DMA | 58.26 |
| 35 day DMA | 59.9 |
| 50 day DMA | 60.81 |
| 100 day DMA | 60.53 |
| 150 day DMA | 58.8 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 58.27 | 58.54 |
| 12 day EMA | 58.45 | 58.52 | 58.66 |
| 20 day EMA | 58.8 | 58.88 | 59 |
| 35 day EMA | 59.7 | 59.8 | 59.92 |
| 50 day EMA | 60.73 | 60.84 | 60.97 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 58.43 | 58.65 |
| 12 day SMA | 58.58 | 58.63 | 58.68 |
| 20 day SMA | 58.26 | 58.21 | 58.16 |
| 35 day SMA | 59.9 | 60.06 | 60.22 |
| 50 day SMA | 60.81 | 60.92 | 61.03 |
| 100 day SMA | 60.53 | 60.52 | 60.52 |
| 150 day SMA | 58.8 | 58.76 | 58.73 |
| 200 day SMA | 56.58 | 56.54 | 56.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.