Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 66.35 and 67.87
| Daily Target 1 | 65.2 |
| Daily Target 2 | 65.97 |
| Daily Target 3 | 66.723333333333 |
| Daily Target 4 | 67.49 |
| Daily Target 5 | 68.24 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 66.73 (0.63%) | 66.60 | 65.96 - 67.48 | 0.6809 times | Tue 01 September 2026 | 66.31 (-0.48%) | 66.90 | 65.96 - 66.90 | 1.3686 times | Mon 31 August 2026 | 66.63 (-0.79%) | 66.66 | 66.39 - 68.29 | 1.0798 times | Fri 28 August 2026 | 67.16 (-0.64%) | 67.60 | 67.00 - 67.60 | 1.2036 times | Thu 27 August 2026 | 67.59 (0.01%) | 67.78 | 67.28 - 67.78 | 1.5956 times | Wed 26 August 2026 | 67.58 (-0.54%) | 67.65 | 67.39 - 67.79 | 0.392 times | Tue 25 August 2026 | 67.95 (0.89%) | 67.52 | 67.39 - 68.01 | 0.6878 times | Mon 24 August 2026 | 67.35 (-0.4%) | 67.80 | 66.99 - 67.80 | 1.3755 times | Fri 21 August 2026 | 67.62 (0.77%) | 67.43 | 67.11 - 67.64 | 0.7359 times | Thu 20 August 2026 | 67.10 (-1.05%) | 67.52 | 67.10 - 68.29 | 0.8803 times | Wed 19 August 2026 | 67.81 (0.67%) | 67.36 | 67.36 - 68.02 | 0.5983 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 66.35 and 68.68
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 66.993333333333 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 66.73 (-0.64%) | 66.66 | 65.96 - 68.29 | 0.5793 times | Fri 28 August 2026 | 67.16 (-0.68%) | 67.80 | 66.99 - 68.01 | 0.9727 times | Fri 21 August 2026 | 67.62 (-0.4%) | 67.89 | 67.10 - 68.57 | 0.6518 times | Fri 14 August 2026 | 67.89 (1.13%) | 66.97 | 66.91 - 68.44 | 0.9408 times | Fri 07 August 2026 | 67.13 (3.28%) | 64.53 | 64.53 - 67.29 | 1.5646 times | Fri 31 July 2026 | 65.00 (1.47%) | 64.52 | 63.70 - 65.35 | 1.3164 times | Fri 24 July 2026 | 64.06 (0%) | 63.59 | 63.59 - 64.46 | 0.0649 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.853 times | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 2.0497 times | Fri 10 July 2026 | 64.53 (0.92%) | 64.34 | 64.00 - 64.99 | 1.0068 times | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 1.6156 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 65.59 and 67.11
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 66.723333333333 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 68.24 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 66.73 (0.15%) | 66.90 | 65.96 - 67.48 | 0.0558 times | Mon 31 August 2026 | 66.63 (2.51%) | 64.53 | 64.53 - 68.57 | 0.6374 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.8703 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3649 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.1108 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9178 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.268 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.9414 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6985 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.1352 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7148 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 67.27 |
| 20 day DMA | 67.33 |
| 35 day DMA | 66.18 |
| 50 day DMA | 65.53 |
| 100 day DMA | 64.72 |
| 150 day DMA | 63.32 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 66.89 | 67.18 |
| 12 day EMA | 67.05 | 67.11 | 67.25 |
| 20 day EMA | 66.88 | 66.9 | 66.96 |
| 35 day EMA | 66.29 | 66.26 | 66.26 |
| 50 day EMA | 65.47 | 65.42 | 65.38 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 67.05 | 67.38 |
| 12 day SMA | 67.27 | 67.35 | 67.48 |
| 20 day SMA | 67.33 | 67.31 | 67.31 |
| 35 day SMA | 66.18 | 66.13 | 66.08 |
| 50 day SMA | 65.53 | 65.44 | 65.37 |
| 100 day SMA | 64.72 | 64.68 | 64.63 |
| 150 day SMA | 63.32 | 63.28 | 63.24 |
| 200 day SMA | 62.26 | 62.21 | 62.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.