Login or Join
HomepageGenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer
Strong Daily Stock price targets for GenlAmer GAM-B are 24.88 and 24.96
| Daily Target 1 | 24.86 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.94 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.02 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.94 (-0.24%) | 24.95 | 24.90 - 24.98 | 0.9932 times | Thu 26 March 2026 | 25.00 (-0.32%) | 25.06 | 24.99 - 25.06 | 0.4816 times | Wed 25 March 2026 | 25.08 (0.28%) | 25.01 | 25.01 - 25.12 | 0.4966 times | Tue 24 March 2026 | 25.01 (-0.12%) | 25.07 | 25.00 - 25.11 | 1.2039 times | Mon 23 March 2026 | 25.04 (-0.2%) | 25.13 | 25.00 - 25.13 | 0.2859 times | Tue 17 March 2026 | 25.09 (-0.04%) | 25.02 | 24.95 - 25.13 | 0.5493 times | Mon 16 March 2026 | 25.10 (0.44%) | 24.99 | 24.95 - 25.10 | 1.076 times | Fri 13 March 2026 | 24.99 (0.24%) | 25.01 | 24.90 - 25.01 | 1.8209 times | Thu 12 March 2026 | 24.93 (-0.64%) | 24.92 | 24.90 - 25.03 | 2.4906 times | Wed 11 March 2026 | 25.09 (0%) | 25.04 | 25.04 - 25.11 | 0.602 times | Tue 10 March 2026 | 25.09 (0.12%) | 25.00 | 25.00 - 25.11 | 1.2792 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.81 and 25.04
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.94 (-0.6%) | 25.13 | 24.90 - 25.13 | 1.1066 times | Tue 17 March 2026 | 25.09 (0.4%) | 24.99 | 24.95 - 25.13 | 0.5196 times | Fri 13 March 2026 | 24.99 (-1.07%) | 24.99 | 24.90 - 25.11 | 2.7255 times | Fri 06 March 2026 | 25.26 (0.28%) | 25.22 | 25.03 - 25.29 | 0.9694 times | Fri 27 February 2026 | 25.19 (0.24%) | 25.08 | 25.03 - 25.23 | 0.9719 times | Fri 20 February 2026 | 25.13 (0.36%) | 25.05 | 25.05 - 25.13 | 0.5292 times | Fri 13 February 2026 | 25.04 (0%) | 25.06 | 25.03 - 25.07 | 0.1371 times | Fri 13 February 2026 | 25.04 (-0.2%) | 25.09 | 25.01 - 25.09 | 0.7626 times | Fri 06 February 2026 | 25.09 (0.04%) | 25.03 | 24.95 - 25.14 | 1.4794 times | Fri 30 January 2026 | 25.08 (-0.08%) | 25.07 | 25.02 - 25.18 | 0.7987 times | Fri 23 January 2026 | 25.10 (-0.04%) | 25.05 | 25.05 - 25.18 | 0.2863 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.73 and 25.12
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.94 (-0.99%) | 25.22 | 24.90 - 25.29 | 1.2909 times | Fri 27 February 2026 | 25.19 (0.44%) | 25.03 | 24.95 - 25.23 | 0.9413 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 1.3002 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 1.152 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.3382 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.5973 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.6951 times | Fri 29 August 2025 | 25.00 (0.08%) | 24.95 | 24.82 - 25.30 | 0.3163 times | Thu 31 July 2025 | 24.98 (0.69%) | 24.85 | 24.68 - 25.09 | 0.7587 times | Mon 30 June 2025 | 24.81 (0.16%) | 24.89 | 24.44 - 24.92 | 0.61 times | Fri 30 May 2025 | 24.77 (-0.64%) | 24.96 | 24.67 - 25.33 | 0.6842 times |
Indicator Analysis of GenlAmer
Please login to view indicator analysis. or View indicator analysis of GenlAmer GAM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.03 | 25.05 |
| 12 day EMA | 25.04 | 25.06 | 25.07 |
| 20 day EMA | 25.07 | 25.08 | 25.09 |
| 35 day EMA | 25.09 | 25.1 | 25.11 |
| 50 day EMA | 25.08 | 25.09 | 25.09 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.04 | 25.06 |
| 12 day SMA | 25.04 | 25.06 | 25.09 |
| 20 day SMA | 25.11 | 25.11 | 25.12 |
| 35 day SMA | 25.09 | 25.09 | 25.09 |
| 50 day SMA | 25.08 | 25.09 | 25.09 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.03 | 25.03 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.