GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong Daily Stock price targets for GenlAmer GAM-B are 23.25 and 23.59

Daily Target 123.17
Daily Target 223.33
Daily Target 323.506666666667
Daily Target 423.67
Daily Target 523.85

Daily price and volume Genl Amer

Date Closing Open Range Volume
Fri 18 September 2026 23.50 (-0.8%) 23.61 23.34 - 23.68 1.1421 times
Thu 17 September 2026 23.69 (-0.04%) 23.70 23.66 - 23.79 0.618 times
Wed 16 September 2026 23.70 (0.25%) 23.71 23.70 - 24.08 0.8967 times
Tue 15 September 2026 23.64 (-1.62%) 24.05 23.61 - 24.05 2.3962 times
Mon 14 September 2026 24.03 (-0.54%) 24.17 24.00 - 24.24 2.1085 times
Fri 11 September 2026 24.16 (0.04%) 24.28 23.90 - 24.32 0.8513 times
Thu 10 September 2026 24.15 (-2.07%) 24.54 24.15 - 24.60 1.1633 times
Wed 09 September 2026 24.66 (-0.08%) 24.67 24.56 - 24.81 0.3393 times
Tue 08 September 2026 24.68 (-0.56%) 24.60 24.55 - 24.71 0.3938 times
Fri 04 September 2026 24.82 (0.08%) 24.78 24.78 - 24.82 0.0909 times
Thu 03 September 2026 24.80 (0.16%) 24.80 24.75 - 24.82 0.7967 times

Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 22.97 and 23.87

Weekly Target 122.79
Weekly Target 223.15
Weekly Target 323.693333333333
Weekly Target 424.05
Weekly Target 524.59

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Fri 18 September 2026 23.50 (-2.73%) 24.17 23.34 - 24.24 3.0558 times
Fri 11 September 2026 24.16 (-2.66%) 24.60 23.90 - 24.81 1.1724 times
Fri 04 September 2026 24.82 (0.36%) 24.74 24.67 - 24.90 0.8376 times
Fri 28 August 2026 24.73 (0.12%) 24.71 24.67 - 24.94 0.5804 times
Fri 21 August 2026 24.70 (-0.16%) 24.76 24.62 - 24.85 0.9049 times
Fri 14 August 2026 24.74 (-0.52%) 24.82 24.66 - 24.86 1.1634 times
Fri 07 August 2026 24.87 (0.08%) 24.85 24.80 - 24.90 0.4317 times
Fri 31 July 2026 24.85 (-0.12%) 24.88 24.64 - 24.94 0.7989 times
Fri 24 July 2026 24.88 (0%) 24.90 24.88 - 24.91 0.1293 times
Fri 24 July 2026 24.88 (0.16%) 24.84 24.76 - 24.98 0.9255 times
Fri 17 July 2026 24.84 (0.04%) 24.84 24.71 - 24.86 0.7135 times

weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 22.64 and 24.2

Monthly Target 122.35
Monthly Target 222.93
Monthly Target 323.913333333333
Monthly Target 424.49
Monthly Target 525.47

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 18 September 2026 23.50 (-5.05%) 24.67 23.34 - 24.90 1.6908 times
Mon 31 August 2026 24.75 (-0.4%) 24.85 24.62 - 24.94 1.079 times
Fri 31 July 2026 24.85 (0.2%) 24.80 24.64 - 24.98 0.9612 times
Tue 30 June 2026 24.80 (-0.88%) 24.94 24.73 - 25.30 0.6637 times
Fri 29 May 2026 25.02 (0.89%) 24.80 24.78 - 25.13 0.6127 times
Thu 30 April 2026 24.80 (-0.8%) 25.00 24.65 - 25.00 1.4254 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 1.0113 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.7089 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 0.9793 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 0.8676 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.0078 times

monthly chart GenlAmer

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 23.71
12 day DMA 24.22
20 day DMA 24.43
35 day DMA 24.59
50 day DMA 24.66
100 day DMA 24.78
150 day DMA 24.85
200 day DMA 24.92

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.8623.95
12 day EMA24.0724.1724.26
20 day EMA24.2724.3524.42
35 day EMA24.4624.5224.57
50 day EMA24.5924.6324.67

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.8423.94
12 day SMA24.2224.3224.41
20 day SMA24.4324.4924.54
35 day SMA24.5924.6324.66
50 day SMA24.6624.6924.71
100 day SMA24.7824.7924.81
150 day SMA24.8524.8624.87
200 day SMA24.9224.9324.93
Back to top | Use Dark Theme