Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 162.53 and 165.49
| Daily Target 1 | 161.78 |
| Daily Target 2 | 163.28 |
| Daily Target 3 | 164.74 |
| Daily Target 4 | 166.24 |
| Daily Target 5 | 167.7 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 164.78 (-0.27%) | 165.42 | 163.24 - 166.20 | 0.5926 times | Thu 19 March 2026 | 165.23 (-1.32%) | 164.82 | 163.14 - 165.97 | 0.4433 times | Tue 17 March 2026 | 167.44 (0.11%) | 168.59 | 164.34 - 169.73 | 1.4357 times | Mon 16 March 2026 | 167.25 (-0.74%) | 170.01 | 167.20 - 170.52 | 1.1222 times | Fri 13 March 2026 | 168.50 (-0.83%) | 169.92 | 167.00 - 171.73 | 1.0985 times | Thu 12 March 2026 | 169.91 (-2.71%) | 172.37 | 169.58 - 174.05 | 0.9343 times | Wed 11 March 2026 | 174.64 (-0.11%) | 173.19 | 172.27 - 175.98 | 1.1803 times | Tue 10 March 2026 | 174.84 (-2.09%) | 176.38 | 174.48 - 179.56 | 1.0236 times | Mon 09 March 2026 | 178.57 (-0.17%) | 176.60 | 174.20 - 180.10 | 1.0385 times | Fri 06 March 2026 | 178.88 (-1.61%) | 179.38 | 176.22 - 179.72 | 1.131 times | Thu 05 March 2026 | 181.81 (-1.56%) | 182.89 | 180.44 - 183.24 | 0.9355 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 160.27 and 167.65
| Weekly Target 1 | 158.77 |
| Weekly Target 2 | 161.77 |
| Weekly Target 3 | 166.14666666667 |
| Weekly Target 4 | 169.15 |
| Weekly Target 5 | 173.53 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 164.78 (-2.21%) | 170.01 | 163.14 - 170.52 | 0.647 times | Fri 13 March 2026 | 168.50 (-5.8%) | 176.60 | 167.00 - 180.10 | 0.9497 times | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.0239 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.2974 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.5009 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.1387 times | Fri 13 February 2026 | 192.06 (1.93%) | 188.15 | 187.45 - 192.88 | 0.815 times | Fri 06 February 2026 | 188.43 (3.58%) | 181.96 | 180.34 - 191.44 | 1.1144 times | Fri 30 January 2026 | 181.91 (-0.79%) | 184.53 | 177.68 - 185.76 | 1.386 times | Fri 23 January 2026 | 183.35 (2.16%) | 178.22 | 177.65 - 186.61 | 1.127 times | Fri 16 January 2026 | 179.47 (2.04%) | 174.88 | 173.46 - 179.61 | 0.7711 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 152.34 and 175.58
| Monthly Target 1 | 148.19 |
| Monthly Target 2 | 156.49 |
| Monthly Target 3 | 171.43333333333 |
| Monthly Target 4 | 179.73 |
| Monthly Target 5 | 194.67 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 164.78 (-10.53%) | 181.91 | 163.14 - 186.38 | 0.6392 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1871 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0223 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9653 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9152 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0618 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2205 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9544 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0354 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 0.9988 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.169 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 166.64 |
| 12 day DMA | 173.05 |
| 20 day DMA | 179.83 |
| 35 day DMA | 183.52 |
| 50 day DMA | 182.47 |
| 100 day DMA | 172.86 |
| 150 day DMA | 171.81 |
| 200 day DMA | 167.64 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.11 | 168.28 | 169.81 |
| 12 day EMA | 172.24 | 173.6 | 175.12 |
| 20 day EMA | 176.06 | 177.25 | 178.52 |
| 35 day EMA | 178.47 | 179.28 | 180.11 |
| 50 day EMA | 180.06 | 180.68 | 181.31 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.64 | 167.67 | 169.55 |
| 12 day SMA | 173.05 | 174.66 | 176.34 |
| 20 day SMA | 179.83 | 181.05 | 182.3 |
| 35 day SMA | 183.52 | 184 | 184.43 |
| 50 day SMA | 182.47 | 182.66 | 182.86 |
| 100 day SMA | 172.86 | 172.82 | 172.79 |
| 150 day SMA | 171.81 | 171.75 | 171.7 |
| 200 day SMA | 167.64 | 167.6 | 167.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.