Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 174.91 and 180.47
| Daily Target 1 | 173.96 |
| Daily Target 2 | 175.85 |
| Daily Target 3 | 179.52 |
| Daily Target 4 | 181.41 |
| Daily Target 5 | 185.08 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 177.74 (-1.39%) | 182.03 | 177.63 - 183.19 | 1.3723 times | Mon 13 July 2026 | 180.25 (0.11%) | 180.84 | 179.06 - 182.74 | 0.9221 times | Fri 10 July 2026 | 180.05 (2.92%) | 175.00 | 175.00 - 181.48 | 0.3509 times | Thu 09 July 2026 | 174.94 (0.82%) | 174.83 | 173.35 - 176.08 | 0.4373 times | Wed 08 July 2026 | 173.51 (-0.38%) | 173.31 | 170.75 - 174.13 | 0.2889 times | Tue 07 July 2026 | 174.17 (-2.05%) | 178.27 | 171.93 - 178.31 | 0.9516 times | Mon 06 July 2026 | 177.81 (2.38%) | 173.93 | 173.93 - 178.37 | 0.774 times | Thu 02 July 2026 | 173.67 (1.13%) | 172.72 | 166.83 - 173.79 | 1.6725 times | Wed 01 July 2026 | 171.73 (-3.08%) | 177.84 | 171.72 - 178.07 | 1.6095 times | Tue 30 June 2026 | 177.19 (-0.64%) | 177.93 | 176.31 - 178.40 | 1.621 times | Mon 29 June 2026 | 178.33 (-2.16%) | 180.43 | 176.05 - 180.85 | 1.5435 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 174.91 and 180.47
| Weekly Target 1 | 173.96 |
| Weekly Target 2 | 175.85 |
| Weekly Target 3 | 179.52 |
| Weekly Target 4 | 181.41 |
| Weekly Target 5 | 185.08 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 177.74 (-1.28%) | 180.84 | 177.63 - 183.19 | 0.4354 times | Fri 10 July 2026 | 180.05 (3.67%) | 173.93 | 170.75 - 181.48 | 0.5319 times | Thu 02 July 2026 | 173.67 (-4.71%) | 180.43 | 166.83 - 180.85 | 1.2234 times | Fri 26 June 2026 | 182.26 (2.87%) | 177.35 | 176.48 - 184.37 | 1.6589 times | Thu 18 June 2026 | 177.17 (1.49%) | 175.36 | 171.22 - 178.93 | 0.9487 times | Fri 12 June 2026 | 174.57 (2.05%) | 170.72 | 169.31 - 177.10 | 1.2748 times | Fri 05 June 2026 | 171.06 (1.17%) | 167.70 | 163.48 - 174.55 | 1.062 times | Fri 29 May 2026 | 169.08 (-0.35%) | 170.57 | 166.52 - 173.23 | 0.6384 times | Fri 22 May 2026 | 169.67 (-1.74%) | 172.51 | 167.40 - 174.47 | 0.935 times | Fri 15 May 2026 | 172.67 (-7.38%) | 187.29 | 172.12 - 191.84 | 1.2914 times | Fri 08 May 2026 | 186.43 (-6.57%) | 197.98 | 180.04 - 200.08 | 0.9248 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 164.11 and 180.47
| Monthly Target 1 | 159.56 |
| Monthly Target 2 | 168.65 |
| Monthly Target 3 | 175.92 |
| Monthly Target 4 | 185.01 |
| Monthly Target 5 | 192.28 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 177.74 (0.31%) | 177.84 | 166.83 - 183.19 | 0.432 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.5065 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.2071 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.1091 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8996 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1166 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9616 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9079 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8608 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 0.9987 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.148 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 177.3 |
| 12 day DMA | 176.8 |
| 20 day DMA | 177.22 |
| 35 day DMA | 174.49 |
| 50 day DMA | 176.97 |
| 100 day DMA | 180.4 |
| 150 day DMA | 179.81 |
| 200 day DMA | 175.74 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.8 | 177.83 | 176.62 |
| 12 day EMA | 177.06 | 176.94 | 176.34 |
| 20 day EMA | 176.84 | 176.75 | 176.38 |
| 35 day EMA | 177.94 | 177.95 | 177.81 |
| 50 day EMA | 178.6 | 178.63 | 178.56 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.3 | 176.58 | 176.1 |
| 12 day SMA | 176.8 | 177.13 | 177.06 |
| 20 day SMA | 177.22 | 177.06 | 176.66 |
| 35 day SMA | 174.49 | 174.35 | 174.08 |
| 50 day SMA | 176.97 | 177.34 | 177.65 |
| 100 day SMA | 180.4 | 180.53 | 180.66 |
| 150 day SMA | 179.81 | 179.74 | 179.64 |
| 200 day SMA | 175.74 | 175.73 | 175.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.