GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong Daily Stock price targets for GatxCorporation GATX are 180.11 and 183.16

Daily Target 1177.73
Daily Target 2179.44
Daily Target 3180.78333333333
Daily Target 4182.49
Daily Target 5183.83

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Fri 30 October 2026 181.14 (0.37%) 179.22 179.08 - 182.13 1.4656 times
Thu 29 October 2026 180.47 (6.87%) 178.08 173.20 - 184.27 2.4195 times
Wed 28 October 2026 168.87 (0.83%) 168.33 166.30 - 169.50 1.3768 times
Tue 27 October 2026 167.48 (0.57%) 167.38 165.51 - 168.17 1.3677 times
Mon 26 October 2026 166.53 (0.64%) 165.47 165.47 - 168.45 0.1554 times
Fri 23 October 2026 165.47 (-1.24%) 165.68 162.76 - 166.43 0.9093 times
Thu 22 October 2026 167.55 (1.96%) 164.22 163.50 - 168.20 0.4086 times
Wed 21 October 2026 164.33 (1.65%) 162.34 161.53 - 164.40 0.4076 times
Tue 20 October 2026 161.67 (-1.25%) 163.58 161.23 - 165.29 1.3354 times
Mon 19 October 2026 163.71 (-1.09%) 166.39 163.42 - 166.39 0.1542 times
Fri 16 October 2026 165.51 (0.25%) 165.52 164.21 - 166.84 0.8339 times

Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 173.31 and 192.11

Weekly Target 1158.16
Weekly Target 2169.65
Weekly Target 3176.96
Weekly Target 4188.45
Weekly Target 5195.76

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Fri 30 October 2026 181.14 (9.47%) 165.47 165.47 - 184.27 1.1886 times
Fri 23 October 2026 165.47 (-0.02%) 166.39 161.23 - 168.20 0.5632 times
Fri 16 October 2026 165.51 (0.44%) 164.36 163.28 - 168.57 0.829 times
Fri 09 October 2026 164.78 (-3.65%) 171.14 158.88 - 173.54 0.9779 times
Fri 02 October 2026 171.03 (-6.91%) 183.17 165.94 - 186.65 1.4371 times
Fri 25 September 2026 183.73 (3.28%) 178.88 177.93 - 187.36 1.365 times
Fri 18 September 2026 177.89 (-0.36%) 176.49 173.94 - 182.62 1.465 times
Fri 11 September 2026 178.53 (0.24%) 178.49 173.93 - 181.15 0.6704 times
Fri 04 September 2026 178.11 (0.29%) 177.48 172.24 - 179.08 0.7971 times
Fri 28 August 2026 177.60 (0.37%) 177.50 175.61 - 181.40 0.7065 times
Fri 21 August 2026 176.94 (-2.05%) 179.71 173.97 - 183.57 1.0576 times

weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 170.01 and 195.4

Monthly Target 1149.37
Monthly Target 2165.26
Monthly Target 3174.76333333333
Monthly Target 4190.65
Monthly Target 5200.15

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 30 October 2026 181.14 (6.54%) 169.67 158.88 - 184.27 0.9944 times
Wed 30 September 2026 170.02 (-2.81%) 174.19 169.45 - 187.36 1.1624 times
Mon 31 August 2026 174.93 (-2.2%) 180.36 173.97 - 183.57 0.8591 times
Fri 31 July 2026 178.87 (0.95%) 177.84 166.83 - 190.94 1.119 times
Tue 30 June 2026 177.19 (4.8%) 167.70 163.48 - 184.37 1.2993 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.0411 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 0.9566 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.7759 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 0.963 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.8293 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.7831 times

monthly chart GatxCorporation

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 172.9
12 day DMA 168.15
20 day DMA 167.53
35 day DMA 172.12
50 day DMA 173.64
100 day DMA 176.15
150 day DMA 178.64
200 day DMA 179.31

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA174.78171.6167.16
12 day EMA170.77168.89166.78
20 day EMA170.26169.11167.91
35 day EMA171.38170.81170.24
50 day EMA174.02173.73173.45

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA172.9169.76167.18
12 day SMA168.15166.87165.73
20 day SMA167.53167.02166.44
35 day SMA172.12172.04171.94
50 day SMA173.64173.55173.46
100 day SMA176.15176.05176
150 day SMA178.64178.57178.48
200 day SMA179.31179.3179.29
Back to top | Use Dark Theme