GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 13.71 and 13.88

Daily Target 113.67
Daily Target 213.75
Daily Target 313.843333333333
Daily Target 413.92
Daily Target 514.01

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 21 August 2026 13.82 (-0.65%) 13.87 13.77 - 13.94 0.8934 times
Thu 20 August 2026 13.91 (-0.64%) 14.05 13.81 - 14.06 1.2472 times
Wed 19 August 2026 14.00 (1.3%) 13.90 13.87 - 14.05 2.688 times
Tue 18 August 2026 13.82 (-0.72%) 13.89 13.81 - 14.02 0.3607 times
Mon 17 August 2026 13.92 (-1.14%) 14.03 13.84 - 14.15 0.7872 times
Fri 14 August 2026 14.08 (-0.78%) 14.02 13.97 - 14.10 0.7017 times
Thu 13 August 2026 14.19 (0.5%) 14.09 14.05 - 14.25 0.9769 times
Wed 12 August 2026 14.12 (0.36%) 14.16 14.08 - 14.18 0.6929 times
Tue 11 August 2026 14.07 (0%) 14.06 14.01 - 14.17 1.0713 times
Mon 10 August 2026 14.07 (0%) 14.01 14.01 - 14.10 0.5808 times
Fri 07 August 2026 14.07 (1.01%) 13.90 13.90 - 14.10 1.2894 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.61 and 13.99

Weekly Target 113.53
Weekly Target 213.68
Weekly Target 313.913333333333
Weekly Target 414.06
Weekly Target 514.29

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 21 August 2026 13.82 (-1.85%) 14.03 13.77 - 14.15 1.441 times
Fri 14 August 2026 14.08 (0.07%) 14.01 13.97 - 14.25 0.9701 times
Fri 07 August 2026 14.07 (2.03%) 13.75 13.70 - 14.10 1.2892 times
Fri 31 July 2026 13.79 (0%) 13.83 13.71 - 13.93 1.1846 times
Fri 24 July 2026 13.79 (0%) 13.76 13.76 - 13.86 0.1059 times
Fri 24 July 2026 13.79 (-2.13%) 14.07 13.75 - 14.09 1.2666 times
Fri 17 July 2026 14.09 (-0.7%) 14.21 14.03 - 14.36 0.7661 times
Fri 10 July 2026 14.19 (-0.98%) 14.35 14.15 - 14.41 0.7314 times
Thu 02 July 2026 14.33 (0.56%) 14.28 14.20 - 14.47 1.2955 times
Fri 26 June 2026 14.25 (0.28%) 14.18 14.00 - 14.35 0.9497 times
Thu 18 June 2026 14.21 (0.28%) 14.03 13.98 - 14.22 0.6398 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.76 and 14.31

Monthly Target 113.37
Monthly Target 213.6
Monthly Target 313.923333333333
Monthly Target 414.15
Monthly Target 514.47

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 21 August 2026 13.82 (0.22%) 13.75 13.70 - 14.25 0.8225 times
Fri 31 July 2026 13.79 (-4.63%) 14.46 13.71 - 14.46 0.9508 times
Tue 30 June 2026 14.46 (2.41%) 14.10 13.95 - 14.47 1.0058 times
Fri 29 May 2026 14.12 (-2.82%) 14.51 13.51 - 14.61 1.5149 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.7996 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.19 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 0.9602 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.0186 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.0767 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.6608 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.7887 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 13.89
12 day DMA 14
20 day DMA 13.93
35 day DMA 13.98
50 day DMA 14.06
100 day DMA 14.16
150 day DMA 14.45
200 day DMA 14.64

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.9513.97
12 day EMA13.9413.9613.97
20 day EMA13.9513.9613.97
35 day EMA13.991414.01
50 day EMA14.0314.0414.05

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.9514
12 day SMA1414.0114.01
20 day SMA13.9313.9313.92
35 day SMA13.9813.9914.01
50 day SMA14.0614.0614.07
100 day SMA14.1614.1714.17
150 day SMA14.4514.4614.47
200 day SMA14.6414.6514.66
Back to top | Use Dark Theme