GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 13.68 and 13.88

Daily Target 113.64
Daily Target 213.71
Daily Target 313.84
Daily Target 413.91
Daily Target 514.04

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 15 May 2026 13.78 (-2.34%) 13.90 13.77 - 13.97 0.6754 times
Thu 14 May 2026 14.11 (-0.21%) 14.13 14.07 - 14.20 0.6693 times
Wed 13 May 2026 14.14 (-0.35%) 14.12 14.10 - 14.20 0.4343 times
Tue 12 May 2026 14.19 (-0.49%) 14.29 14.13 - 14.29 0.6564 times
Mon 11 May 2026 14.26 (-0.21%) 14.30 14.21 - 14.33 0.9657 times
Fri 08 May 2026 14.29 (0.56%) 14.25 14.22 - 14.32 0.8467 times
Thu 07 May 2026 14.21 (-0.63%) 14.35 14.15 - 14.35 1.0233 times
Wed 06 May 2026 14.30 (0%) 14.33 14.22 - 14.37 1.5531 times
Wed 06 May 2026 14.30 (0.35%) 14.33 14.22 - 14.37 1.5531 times
Tue 05 May 2026 14.25 (-0.21%) 14.29 14.18 - 14.43 1.6228 times
Mon 04 May 2026 14.28 (-1.18%) 14.38 14.25 - 14.59 0.8444 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.5 and 14.06

Weekly Target 113.4
Weekly Target 213.59
Weekly Target 313.96
Weekly Target 414.15
Weekly Target 514.52

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 15 May 2026 13.78 (-3.57%) 14.30 13.77 - 14.33 0.993 times
Fri 08 May 2026 14.29 (-0.07%) 14.33 14.15 - 14.37 0.9994 times
Wed 06 May 2026 14.30 (-1.04%) 14.38 14.18 - 14.59 1.1738 times
Fri 01 May 2026 14.45 (-0.34%) 14.46 14.37 - 14.64 1.1729 times
Fri 24 April 2026 14.50 (-1.16%) 14.63 14.45 - 14.74 0.7239 times
Fri 17 April 2026 14.67 (0.82%) 14.52 14.49 - 14.75 0.7511 times
Fri 10 April 2026 14.55 (0.41%) 14.39 14.34 - 14.67 0.6473 times
Thu 02 April 2026 14.49 (3.57%) 14.05 13.93 - 14.59 0.9742 times
Fri 27 March 2026 13.99 (-1.82%) 14.32 13.97 - 14.55 1.3033 times
Fri 20 March 2026 14.25 (-4.04%) 14.90 14.20 - 15.06 1.261 times
Fri 13 March 2026 14.85 (-1.92%) 15.23 14.82 - 15.23 1.2847 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.36 and 14.2

Monthly Target 113.21
Monthly Target 213.5
Monthly Target 314.053333333333
Monthly Target 414.34
Monthly Target 514.89

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 15 May 2026 13.78 (-5.16%) 14.51 13.77 - 14.61 0.896 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.8654 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.2878 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 1.0392 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.1024 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1652 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7151 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8536 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.0996 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.9757 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.1878 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.21
20 day DMA 14.34
35 day DMA 14.42
50 day DMA 14.5
100 day DMA 14.84
150 day DMA 15.02
200 day DMA 15.12

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.1814.21
12 day EMA14.1914.2714.3
20 day EMA14.314.3514.37
35 day EMA14.4114.4514.47
50 day EMA14.5314.5614.58

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.214.22
12 day SMA14.2114.2814.3
20 day SMA14.3414.3914.41
35 day SMA14.4214.4214.42
50 day SMA14.514.5314.56
100 day SMA14.8414.8614.87
150 day SMA15.0215.0315.04
200 day SMA15.1215.1315.13
Back to top | Use Dark Theme