Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 49.37 and 51.04
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.68 |
| Daily Target 3 | 50.716666666667 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 52.39 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.32 (0.02%) | 50.88 | 50.08 - 51.75 | 0.5821 times | Thu 16 April 2026 | 50.31 (-2.14%) | 51.22 | 50.19 - 51.49 | 0.6031 times | Wed 15 April 2026 | 51.41 (-2.34%) | 52.35 | 50.87 - 52.50 | 0.442 times | Tue 14 April 2026 | 52.64 (-0.47%) | 52.57 | 52.40 - 53.36 | 0.5946 times | Mon 13 April 2026 | 52.89 (1.42%) | 51.99 | 50.78 - 53.10 | 0.5488 times | Fri 10 April 2026 | 52.15 (-2.78%) | 53.77 | 51.29 - 53.79 | 0.6786 times | Thu 09 April 2026 | 53.64 (9.4%) | 49.32 | 49.32 - 53.96 | 1.4809 times | Wed 08 April 2026 | 49.03 (2.9%) | 45.54 | 45.54 - 49.26 | 1.7025 times | Tue 07 April 2026 | 47.65 (-1.47%) | 48.61 | 46.32 - 48.63 | 2.1379 times | Mon 06 April 2026 | 48.36 (-8.3%) | 51.59 | 47.94 - 51.59 | 1.2295 times | Thu 02 April 2026 | 52.74 (0.3%) | 52.92 | 52.02 - 53.94 | 0.5755 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 48.56 and 51.84
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 51.253333333333 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 54.53 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.408 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.6739 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.7444 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.6452 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.376 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 0.8005 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 0.7388 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.6849 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.6679 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.2605 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 0.8658 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 43.72 and 52.14
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 49.94 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.32 (-4.43%) | 52.33 | 45.54 - 53.96 | 1.2141 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6291 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.766 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3658 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8821 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6511 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1129 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7416 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7125 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.925 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.668 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 51.14 |
| 20 day DMA | 51.39 |
| 35 day DMA | 52.69 |
| 50 day DMA | 53.87 |
| 100 day DMA | 50.84 |
| 150 day DMA | 48.74 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 51.36 | 51.88 |
| 12 day EMA | 51.31 | 51.49 | 51.71 |
| 20 day EMA | 51.64 | 51.78 | 51.94 |
| 35 day EMA | 52.48 | 52.61 | 52.75 |
| 50 day EMA | 53.43 | 53.56 | 53.69 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.88 | 52.55 |
| 12 day SMA | 51.14 | 51.34 | 51.45 |
| 20 day SMA | 51.39 | 51.4 | 51.47 |
| 35 day SMA | 52.69 | 52.91 | 53.15 |
| 50 day SMA | 53.87 | 53.94 | 53.98 |
| 100 day SMA | 50.84 | 50.76 | 50.67 |
| 150 day SMA | 48.74 | 48.72 | 48.69 |
| 200 day SMA | 48.58 | 48.57 | 48.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.