Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 45.66 and 46.62
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 46.426666666667 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 47.39 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.22 (-0.62%) | 46.49 | 46.05 - 47.01 | 0.8213 times | Thu 04 December 2025 | 46.51 (1.06%) | 46.15 | 46.15 - 47.35 | 1.3548 times | Wed 03 December 2025 | 46.02 (2.09%) | 45.35 | 45.22 - 46.29 | 1.1485 times | Tue 02 December 2025 | 45.08 (0.87%) | 45.08 | 44.48 - 45.12 | 0.9646 times | Mon 01 December 2025 | 44.69 (0.47%) | 44.38 | 44.36 - 45.13 | 0.9086 times | Fri 28 November 2025 | 44.48 (-0.43%) | 44.91 | 44.36 - 45.03 | 0.4191 times | Wed 26 November 2025 | 44.67 (0.77%) | 44.30 | 44.30 - 45.17 | 1.2045 times | Tue 25 November 2025 | 44.33 (2.45%) | 43.54 | 43.37 - 44.68 | 0.9901 times | Mon 24 November 2025 | 43.27 (-0.41%) | 43.09 | 42.99 - 43.64 | 0.8626 times | Fri 21 November 2025 | 43.45 (3.04%) | 41.27 | 41.27 - 43.91 | 1.3258 times | Thu 20 November 2025 | 42.17 (0.38%) | 42.19 | 42.03 - 42.89 | 0.8321 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 45.29 and 48.28
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 45.976666666667 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.22 (3.91%) | 44.38 | 44.36 - 47.35 | 0.8978 times | Fri 28 November 2025 | 44.48 (2.37%) | 43.09 | 42.99 - 45.17 | 0.6005 times | Fri 21 November 2025 | 43.45 (1.28%) | 42.62 | 41.27 - 43.91 | 0.9889 times | Fri 14 November 2025 | 42.90 (-0.39%) | 43.31 | 41.41 - 43.67 | 0.9432 times | Fri 07 November 2025 | 43.07 (3.11%) | 41.40 | 40.96 - 43.36 | 0.9915 times | Fri 31 October 2025 | 41.77 (0%) | 41.31 | 40.93 - 42.45 | 0.519 times | Fri 31 October 2025 | 41.77 (-9.08%) | 46.33 | 38.23 - 46.33 | 2.664 times | Fri 24 October 2025 | 45.94 (1.48%) | 45.80 | 45.19 - 46.43 | 0.6135 times | Fri 17 October 2025 | 45.27 (3.12%) | 44.50 | 44.31 - 46.55 | 0.7319 times | Fri 10 October 2025 | 43.90 (-4.63%) | 46.14 | 43.88 - 46.38 | 1.0498 times | Fri 03 October 2025 | 46.03 (-0.41%) | 46.52 | 45.37 - 47.11 | 0.8516 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 45.29 and 48.28
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 45.976666666667 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.22 (3.91%) | 44.38 | 44.36 - 47.35 | 0.1749 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6865 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1733 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7819 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7512 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.0294 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7042 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6855 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 2.0081 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 1.0051 times | Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.1162 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 44.41 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.75 |
| 50 day DMA | 44.29 |
| 100 day DMA | 45.39 |
| 150 day DMA | 46.04 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.52 | 45.02 |
| 12 day EMA | 44.8 | 44.54 | 44.18 |
| 20 day EMA | 44.32 | 44.12 | 43.87 |
| 35 day EMA | 44.33 | 44.22 | 44.09 |
| 50 day EMA | 44.57 | 44.5 | 44.42 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.36 | 44.99 |
| 12 day SMA | 44.41 | 44.06 | 43.66 |
| 20 day SMA | 43.65 | 43.47 | 43.27 |
| 35 day SMA | 43.75 | 43.73 | 43.71 |
| 50 day SMA | 44.29 | 44.28 | 44.25 |
| 100 day SMA | 45.39 | 45.42 | 45.47 |
| 150 day SMA | 46.04 | 46.02 | 45.99 |
| 200 day SMA | 46.81 | 46.87 | 46.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.