Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 49.06 and 51.39
| Daily Target 1 | 48.65 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 50.976666666667 |
| Daily Target 4 | 51.79 |
| Daily Target 5 | 53.31 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.28 (-3.53%) | 52.09 | 50.16 - 52.49 | 0.7609 times | Fri 24 July 2026 | 52.12 (0%) | 51.87 | 51.03 - 52.35 | 0.7609 times | Fri 24 July 2026 | 52.12 (1.13%) | 51.87 | 51.03 - 52.35 | 0.7609 times | Thu 23 July 2026 | 51.54 (0.8%) | 51.43 | 51.38 - 52.05 | 0.9782 times | Wed 22 July 2026 | 51.13 (2.14%) | 50.32 | 50.13 - 51.13 | 0.9828 times | Tue 21 July 2026 | 50.06 (1.01%) | 50.47 | 49.08 - 50.65 | 0.86 times | Mon 20 July 2026 | 49.56 (-0.92%) | 50.15 | 49.15 - 50.57 | 0.9451 times | Fri 17 July 2026 | 50.02 (-2.27%) | 50.62 | 49.45 - 51.73 | 1.0942 times | Thu 16 July 2026 | 51.18 (6.43%) | 47.83 | 47.73 - 51.77 | 1.9972 times | Wed 15 July 2026 | 48.09 (1.58%) | 47.40 | 47.08 - 48.24 | 0.8598 times | Tue 14 July 2026 | 47.34 (-1.72%) | 48.42 | 47.25 - 48.42 | 1.2815 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 49.06 and 51.39
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 50.976666666667 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.28 (-3.53%) | 52.09 | 50.16 - 52.49 | 0.1632 times | Fri 24 July 2026 | 52.12 (0%) | 51.87 | 51.03 - 52.35 | 0.1632 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 0.9708 times | Fri 17 July 2026 | 50.02 (5.75%) | 47.40 | 47.08 - 51.77 | 1.3932 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.3198 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.5199 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.1152 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.8684 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.407 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 1.0793 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.5888 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.77 and 55.01
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 49.34 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.28 (2.59%) | 49.67 | 45.25 - 52.49 | 1.2122 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.2143 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.7939 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.5916 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6036 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.735 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3105 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8464 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6248 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0678 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7116 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 50.13 |
| 20 day DMA | 49.03 |
| 35 day DMA | 48.98 |
| 50 day DMA | 48.55 |
| 100 day DMA | 49.75 |
| 150 day DMA | 50.56 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 51.43 | 51.09 |
| 12 day EMA | 50.32 | 50.33 | 50 |
| 20 day EMA | 49.76 | 49.71 | 49.46 |
| 35 day EMA | 49.19 | 49.13 | 48.95 |
| 50 day EMA | 48.94 | 48.89 | 48.76 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.39 | 50.88 |
| 12 day SMA | 50.13 | 49.89 | 49.43 |
| 20 day SMA | 49.03 | 48.96 | 48.87 |
| 35 day SMA | 48.98 | 48.89 | 48.74 |
| 50 day SMA | 48.55 | 48.52 | 48.47 |
| 100 day SMA | 49.75 | 49.82 | 49.86 |
| 150 day SMA | 50.56 | 50.54 | 50.5 |
| 200 day SMA | 49.04 | 49.02 | 48.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.