Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 41.63 and 42.29
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 41.913333333333 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.57 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 41.96 (0.33%) | 41.96 | 41.56 - 42.22 | 0.6453 times | Fri 18 September 2026 | 41.82 (-1.97%) | 42.59 | 41.77 - 42.59 | 2.0239 times | Thu 17 September 2026 | 42.66 (0.07%) | 43.00 | 41.89 - 43.00 | 0.6792 times | Wed 16 September 2026 | 42.63 (-0.21%) | 43.00 | 42.56 - 43.40 | 1.9099 times | Tue 15 September 2026 | 42.72 (-0.84%) | 43.17 | 42.69 - 43.18 | 0.6881 times | Mon 14 September 2026 | 43.08 (-0.02%) | 43.28 | 42.58 - 43.60 | 0.8996 times | Fri 11 September 2026 | 43.09 (1.01%) | 43.21 | 42.45 - 43.53 | 0.8464 times | Thu 10 September 2026 | 42.66 (-0.23%) | 42.71 | 42.28 - 42.83 | 0.6816 times | Wed 09 September 2026 | 42.76 (0%) | 42.65 | 42.40 - 43.10 | 0.7459 times | Tue 08 September 2026 | 42.76 (-1.16%) | 42.95 | 42.73 - 43.40 | 0.8801 times | Fri 04 September 2026 | 43.26 (1.1%) | 42.56 | 42.56 - 43.30 | 0.6097 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 41.63 and 42.29
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 41.913333333333 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 41.96 (0.33%) | 41.96 | 41.56 - 42.22 | 0.1825 times | Fri 18 September 2026 | 41.82 (-2.95%) | 43.28 | 41.77 - 43.60 | 1.7534 times | Fri 11 September 2026 | 43.09 (-0.39%) | 42.95 | 42.28 - 43.53 | 0.8919 times | Fri 04 September 2026 | 43.26 (-5.77%) | 45.88 | 41.27 - 45.96 | 1.5948 times | Fri 28 August 2026 | 45.91 (-0.3%) | 46.45 | 45.07 - 46.68 | 0.755 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.9813 times | Fri 14 August 2026 | 45.44 (-3.77%) | 46.85 | 45.26 - 47.03 | 1.3608 times | Fri 07 August 2026 | 47.22 (-4.12%) | 49.89 | 46.45 - 51.00 | 0.9502 times | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 1.3026 times | Fri 24 July 2026 | 52.12 (0%) | 51.87 | 51.03 - 52.35 | 0.2277 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 1.3548 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 40.45 and 42.78
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 41.96 (-6.9%) | 42.98 | 41.27 - 43.60 | 0.7405 times | Mon 31 August 2026 | 45.07 (-8.49%) | 49.89 | 44.67 - 51.00 | 0.7371 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.4037 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.2184 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.7965 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.5968 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6056 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7374 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3148 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8492 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6268 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.68 |
| 20 day DMA | 43.63 |
| 35 day DMA | 44.99 |
| 50 day DMA | 46.58 |
| 100 day DMA | 47.53 |
| 150 day DMA | 49.23 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.45 | 42.77 |
| 12 day EMA | 42.84 | 43 | 43.22 |
| 20 day EMA | 43.53 | 43.7 | 43.9 |
| 35 day EMA | 44.86 | 45.03 | 45.22 |
| 50 day EMA | 46.18 | 46.35 | 46.53 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.58 | 42.84 |
| 12 day SMA | 42.68 | 42.75 | 42.76 |
| 20 day SMA | 43.63 | 43.83 | 44.03 |
| 35 day SMA | 44.99 | 45.2 | 45.41 |
| 50 day SMA | 46.58 | 46.7 | 46.81 |
| 100 day SMA | 47.53 | 47.6 | 47.66 |
| 150 day SMA | 49.23 | 49.34 | 49.44 |
| 200 day SMA | 49.36 | 49.39 | 49.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.