Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 38.28 and 41.19
| Daily Target 1 | 35.95 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 38.863333333333 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41.77 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.42 (5.8%) | 37.22 | 37.13 - 40.04 | 1.3767 times | Mon 01 June 2026 | 37.26 (-2.89%) | 37.79 | 35.71 - 38.35 | 1.1514 times | Fri 29 May 2026 | 38.37 (5.47%) | 36.46 | 33.68 - 38.94 | 1.699 times | Thu 28 May 2026 | 36.38 (-2.15%) | 37.13 | 36.17 - 38.20 | 1.4751 times | Wed 27 May 2026 | 37.18 (-0.54%) | 36.43 | 35.96 - 37.79 | 1.0284 times | Tue 26 May 2026 | 37.38 (0.97%) | 37.67 | 36.79 - 37.83 | 0.8152 times | Fri 22 May 2026 | 37.02 (3.73%) | 36.01 | 36.01 - 37.06 | 0.577 times | Thu 21 May 2026 | 35.69 (6.92%) | 33.02 | 32.74 - 35.71 | 0.5502 times | Wed 20 May 2026 | 33.38 (2.87%) | 32.57 | 32.05 - 33.60 | 0.5589 times | Tue 19 May 2026 | 32.45 (0.78%) | 32.13 | 31.30 - 32.88 | 0.7682 times | Mon 18 May 2026 | 32.20 (-2.6%) | 33.20 | 31.97 - 33.76 | 1.5407 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 37.57 and 41.9
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.42 (2.74%) | 37.79 | 35.71 - 40.04 | 0.583 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.1571 times | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 0.9212 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 0.8719 times | Fri 08 May 2026 | 34.89 (0.72%) | 34.84 | 33.27 - 35.45 | 0.3492 times | Wed 06 May 2026 | 34.64 (-0.57%) | 34.42 | 31.58 - 35.45 | 0.4758 times | Fri 01 May 2026 | 34.84 (-0.88%) | 35.19 | 34.06 - 36.36 | 0.8162 times | Fri 24 April 2026 | 35.15 (-2.36%) | 35.57 | 34.97 - 37.54 | 1.1722 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.5074 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 2.146 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.8085 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 37.57 and 41.9
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 38.39 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.42 (2.74%) | 37.79 | 35.71 - 40.04 | 0.1542 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 1.0586 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.5282 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.3477 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.2449 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.397 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.3071 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4554 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5318 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9749 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.2852 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 35.82 |
| 20 day DMA | 34.8 |
| 35 day DMA | 34.99 |
| 50 day DMA | 33.36 |
| 100 day DMA | 31.23 |
| 150 day DMA | 30.25 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.06 | 36.96 |
| 12 day EMA | 36.45 | 35.91 | 35.66 |
| 20 day EMA | 35.56 | 35.15 | 34.93 |
| 35 day EMA | 34.14 | 33.83 | 33.63 |
| 50 day EMA | 33.19 | 32.94 | 32.76 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.31 | 37.27 |
| 12 day SMA | 35.82 | 35.2 | 34.74 |
| 20 day SMA | 34.8 | 34.55 | 34.35 |
| 35 day SMA | 34.99 | 34.8 | 34.67 |
| 50 day SMA | 33.36 | 33.09 | 32.84 |
| 100 day SMA | 31.23 | 31.12 | 31.01 |
| 150 day SMA | 30.25 | 30.19 | 30.15 |
| 200 day SMA | 30.34 | 30.27 | 30.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.