Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 23.27 and 24.08
| Daily Target 1 | 22.68 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.486666666667 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.3 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.41 (-0.64%) | 23.25 | 23.12 - 23.93 | 0.4696 times | Mon 08 December 2025 | 23.56 (3.65%) | 23.00 | 22.63 - 24.08 | 1.0849 times | Fri 05 December 2025 | 22.73 (-6.77%) | 24.40 | 22.72 - 25.50 | 1.3299 times | Thu 04 December 2025 | 24.38 (-30.84%) | 24.55 | 22.05 - 26.50 | 2.6012 times | Wed 03 December 2025 | 35.25 (-0.42%) | 35.60 | 34.66 - 36.26 | 1.3842 times | Tue 02 December 2025 | 35.40 (-0.95%) | 35.83 | 35.40 - 36.17 | 0.1944 times | Mon 01 December 2025 | 35.74 (-0.31%) | 35.19 | 35.10 - 36.55 | 0.7046 times | Fri 28 November 2025 | 35.85 (1.64%) | 35.60 | 34.92 - 35.88 | 0.1547 times | Wed 26 November 2025 | 35.27 (1.06%) | 34.99 | 34.96 - 36.48 | 0.7935 times | Tue 25 November 2025 | 34.90 (7.06%) | 33.01 | 31.37 - 35.42 | 1.2831 times | Mon 24 November 2025 | 32.60 (-0.49%) | 32.49 | 32.10 - 33.21 | 0.4755 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 23.02 and 24.47
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.373333333333 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.41 (2.99%) | 23.00 | 22.63 - 24.08 | 0.8417 times | Fri 05 December 2025 | 22.73 (-36.6%) | 35.19 | 22.05 - 36.55 | 3.365 times | Fri 28 November 2025 | 35.85 (9.43%) | 32.49 | 31.37 - 36.48 | 1.4657 times | Fri 21 November 2025 | 32.76 (2.95%) | 31.50 | 30.00 - 33.28 | 0.7276 times | Fri 14 November 2025 | 31.82 (1.5%) | 31.65 | 30.91 - 32.96 | 0.4936 times | Fri 07 November 2025 | 31.35 (8.07%) | 29.05 | 27.85 - 31.36 | 0.5541 times | Fri 31 October 2025 | 29.01 (0%) | 28.66 | 28.27 - 29.10 | 0.1152 times | Fri 31 October 2025 | 29.01 (-5.69%) | 31.28 | 28.27 - 32.22 | 0.7979 times | Fri 24 October 2025 | 30.76 (7.51%) | 28.95 | 28.79 - 30.77 | 0.686 times | Fri 17 October 2025 | 28.61 (9.41%) | 26.80 | 26.80 - 29.87 | 0.953 times | Fri 10 October 2025 | 26.15 (-13.41%) | 30.16 | 26.08 - 30.21 | 0.7665 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 15.48 and 29.98
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 27.336666666667 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.41 (-34.7%) | 35.19 | 22.05 - 36.55 | 0.4904 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.3778 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4412 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8088 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.0663 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.8603 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.442 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.9333 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.6697 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 1.9102 times | Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 0.82 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 30.99 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.1 |
| 100 day DMA | 29.49 |
| 150 day DMA | 27.02 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 26.92 | 28.6 |
| 12 day EMA | 28.83 | 29.81 | 30.95 |
| 20 day EMA | 29.84 | 30.52 | 31.25 |
| 35 day EMA | 30.17 | 30.57 | 30.98 |
| 50 day EMA | 29.69 | 29.95 | 30.21 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 28.26 | 30.7 |
| 12 day SMA | 30.99 | 31.56 | 32.13 |
| 20 day SMA | 31.08 | 31.48 | 31.87 |
| 35 day SMA | 30.65 | 30.82 | 30.97 |
| 50 day SMA | 30.1 | 30.21 | 30.34 |
| 100 day SMA | 29.49 | 29.49 | 29.49 |
| 150 day SMA | 27.02 | 27 | 26.98 |
| 200 day SMA | 25.9 | 25.97 | 26.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.