Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 28.61 and 30
| Daily Target 1 | 27.64 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 29.033333333333 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 30.42 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.73 (-0.86%) | 28.65 | 28.49 - 29.88 | 0.915 times | Mon 09 February 2026 | 28.98 (-0.31%) | 29.02 | 28.35 - 29.05 | 0.5607 times | Fri 06 February 2026 | 29.07 (6.13%) | 28.11 | 27.90 - 29.24 | 0.8961 times | Thu 05 February 2026 | 27.39 (-4.2%) | 28.51 | 27.07 - 28.74 | 1.395 times | Wed 04 February 2026 | 28.59 (-0.1%) | 28.92 | 27.55 - 29.13 | 0.7962 times | Tue 03 February 2026 | 28.62 (-1.21%) | 28.95 | 28.23 - 29.64 | 0.9123 times | Mon 02 February 2026 | 28.97 (0.14%) | 29.02 | 28.67 - 30.94 | 1.0472 times | Fri 30 January 2026 | 28.93 (-5.92%) | 30.33 | 28.51 - 30.42 | 1.4509 times | Thu 29 January 2026 | 30.75 (0.1%) | 30.80 | 29.88 - 31.28 | 1.023 times | Wed 28 January 2026 | 30.72 (-4.3%) | 32.29 | 30.69 - 32.54 | 1.0037 times | Tue 27 January 2026 | 32.10 (-2.01%) | 32.84 | 31.30 - 32.84 | 1.5391 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 27.78 and 29.31
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.73 (-1.17%) | 29.02 | 28.35 - 29.88 | 0.313 times | Fri 06 February 2026 | 29.07 (0.48%) | 29.02 | 27.07 - 30.94 | 1.0705 times | Fri 30 January 2026 | 28.93 (-14.74%) | 33.95 | 28.51 - 34.06 | 1.455 times | Fri 23 January 2026 | 33.93 (-10.17%) | 37.19 | 33.65 - 38.95 | 1.2512 times | Fri 16 January 2026 | 37.77 (25.94%) | 32.28 | 30.43 - 37.85 | 1.9231 times | Fri 09 January 2026 | 29.99 (21.27%) | 24.87 | 24.87 - 30.63 | 1.3117 times | Fri 02 January 2026 | 24.73 (-0.28%) | 25.26 | 23.91 - 25.52 | 0.4947 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 0.2725 times | Fri 26 December 2025 | 25.55 (9.61%) | 23.23 | 21.93 - 25.58 | 0.9392 times | Fri 19 December 2025 | 23.31 (-3.24%) | 24.13 | 22.88 - 24.60 | 0.9691 times | Fri 12 December 2025 | 24.09 (5.98%) | 23.00 | 22.63 - 24.87 | 1.0461 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 25.97 and 29.84
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 28.913333333333 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.73 (-0.69%) | 29.02 | 27.07 - 30.94 | 0.3141 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3735 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2851 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4478 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5229 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9585 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.2636 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 1.0196 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.7089 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 1.1061 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.9787 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 29.63 |
| 20 day DMA | 32.21 |
| 35 day DMA | 29.48 |
| 50 day DMA | 28.71 |
| 100 day DMA | 29.58 |
| 150 day DMA | 28.89 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.88 | 28.83 |
| 12 day EMA | 29.7 | 29.88 | 30.04 |
| 20 day EMA | 30.11 | 30.26 | 30.39 |
| 35 day EMA | 29.99 | 30.06 | 30.12 |
| 50 day EMA | 29.07 | 29.08 | 29.08 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.53 | 28.53 |
| 12 day SMA | 29.63 | 30.07 | 30.57 |
| 20 day SMA | 32.21 | 32.39 | 32.44 |
| 35 day SMA | 29.48 | 29.34 | 29.19 |
| 50 day SMA | 28.71 | 28.84 | 28.96 |
| 100 day SMA | 29.58 | 29.64 | 29.69 |
| 150 day SMA | 28.89 | 28.85 | 28.8 |
| 200 day SMA | 27.06 | 27.01 | 26.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.