Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 35.29 and 36.77
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 36.46 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.94 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.22 (-2.61%) | 37.32 | 35.84 - 37.32 | 1.3427 times | Mon 20 July 2026 | 37.19 (0.6%) | 36.84 | 35.98 - 37.99 | 1.2725 times | Fri 17 July 2026 | 36.97 (-0.94%) | 36.58 | 36.58 - 38.49 | 1.2061 times | Thu 16 July 2026 | 37.32 (5.87%) | 35.19 | 35.19 - 37.56 | 1.9782 times | Wed 15 July 2026 | 35.25 (2.62%) | 34.35 | 34.35 - 36.29 | 0.9907 times | Tue 14 July 2026 | 34.35 (-0.2%) | 35.01 | 33.98 - 35.01 | 0.8603 times | Mon 13 July 2026 | 34.42 (0.82%) | 35.08 | 34.10 - 35.52 | 1.0352 times | Fri 10 July 2026 | 34.14 (1.76%) | 33.57 | 33.50 - 34.75 | 0.2428 times | Thu 09 July 2026 | 33.55 (2.6%) | 33.02 | 32.82 - 33.97 | 0.4655 times | Wed 08 July 2026 | 32.70 (-2.21%) | 33.05 | 32.05 - 33.06 | 0.606 times | Tue 07 July 2026 | 33.44 (0.81%) | 33.67 | 32.92 - 34.01 | 1.4372 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 34.96 and 37.11
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.22 (-2.03%) | 36.84 | 35.84 - 37.99 | 0.3858 times | Fri 17 July 2026 | 36.97 (8.29%) | 35.08 | 33.98 - 38.49 | 0.8956 times | Fri 10 July 2026 | 34.14 (2.96%) | 32.81 | 32.05 - 34.75 | 0.5974 times | Thu 02 July 2026 | 33.16 (-8.35%) | 34.55 | 32.48 - 35.68 | 0.9993 times | Fri 26 June 2026 | 36.18 (1.43%) | 35.71 | 33.74 - 36.29 | 1.1655 times | Thu 18 June 2026 | 35.67 (-16.07%) | 43.21 | 34.38 - 43.26 | 1.3429 times | Fri 12 June 2026 | 42.50 (12.05%) | 38.26 | 38.07 - 43.60 | 0.9854 times | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 1.2227 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.3392 times | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 1.0662 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 1.0092 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 34.14 and 40.58
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 35.586666666667 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.22 (7.25%) | 34.14 | 32.05 - 38.49 | 0.5031 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.1337 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9981 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4408 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2706 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1737 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.317 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2323 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4294 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5014 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9191 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 34.89 |
| 20 day DMA | 34.72 |
| 35 day DMA | 36.35 |
| 50 day DMA | 35.77 |
| 100 day DMA | 33.07 |
| 150 day DMA | 31.59 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 36.35 | 35.93 |
| 12 day EMA | 35.6 | 35.49 | 35.18 |
| 20 day EMA | 35.45 | 35.37 | 35.18 |
| 35 day EMA | 35.33 | 35.28 | 35.17 |
| 50 day EMA | 35.71 | 35.69 | 35.63 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.22 | 35.66 |
| 12 day SMA | 34.89 | 34.64 | 34.36 |
| 20 day SMA | 34.72 | 34.7 | 34.62 |
| 35 day SMA | 36.35 | 36.41 | 36.38 |
| 50 day SMA | 35.77 | 35.72 | 35.67 |
| 100 day SMA | 33.07 | 32.97 | 32.87 |
| 150 day SMA | 31.59 | 31.51 | 31.42 |
| 200 day SMA | 31.13 | 31.1 | 31.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.