Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.11 and 4.22
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.25 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.13 (0.73%) | 4.10 | 4.09 - 4.20 | 0.7458 times | Thu 01 October 2026 | 4.10 (-0.97%) | 4.14 | 4.06 - 4.17 | 0.7898 times | Wed 30 September 2026 | 4.14 (-0.96%) | 4.18 | 4.14 - 4.21 | 0.9169 times | Tue 29 September 2026 | 4.18 (0.24%) | 4.17 | 4.14 - 4.21 | 1.1475 times | Mon 28 September 2026 | 4.17 (-3.02%) | 4.46 | 4.13 - 4.46 | 1.5898 times | Fri 25 September 2026 | 4.30 (-2.05%) | 4.37 | 4.21 - 4.44 | 1.5644 times | Thu 24 September 2026 | 4.39 (-0.9%) | 4.42 | 4.32 - 4.42 | 0.5169 times | Wed 23 September 2026 | 4.43 (-0.45%) | 4.49 | 4.38 - 4.53 | 1.5119 times | Tue 22 September 2026 | 4.45 (1.37%) | 4.41 | 4.37 - 4.46 | 0.7542 times | Mon 21 September 2026 | 4.39 (0.69%) | 4.38 | 4.36 - 4.40 | 0.4627 times | Fri 18 September 2026 | 4.36 (0.69%) | 4.37 | 4.32 - 4.40 | 0.3186 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 3.9 and 4.3
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.13 (-3.95%) | 4.46 | 4.06 - 4.46 | 1.609 times | Fri 25 September 2026 | 4.30 (-1.38%) | 4.38 | 4.21 - 4.53 | 1.4913 times | Fri 18 September 2026 | 4.36 (-4.8%) | 4.59 | 4.31 - 4.61 | 0.6379 times | Fri 11 September 2026 | 4.58 (0.44%) | 4.53 | 4.53 - 4.63 | 0.6258 times | Fri 04 September 2026 | 4.56 (-0.65%) | 4.58 | 4.50 - 4.66 | 0.7025 times | Fri 28 August 2026 | 4.59 (-0.43%) | 4.61 | 4.52 - 4.66 | 0.6736 times | Fri 21 August 2026 | 4.61 (-3.15%) | 4.76 | 4.52 - 4.77 | 1.0961 times | Fri 14 August 2026 | 4.76 (1.28%) | 4.70 | 4.66 - 4.80 | 1.3657 times | Fri 07 August 2026 | 4.70 (4.21%) | 4.49 | 4.46 - 4.72 | 1.2464 times | Fri 31 July 2026 | 4.51 (-1.96%) | 4.55 | 4.44 - 4.59 | 0.5517 times | Fri 24 July 2026 | 4.60 (0%) | 4.64 | 4.58 - 4.64 | 0.0946 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.03 and 4.17
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.13 (-0.24%) | 4.14 | 4.06 - 4.20 | 0.0864 times | Wed 30 September 2026 | 4.14 (-9.21%) | 4.55 | 4.13 - 4.63 | 0.8023 times | Mon 31 August 2026 | 4.56 (1.11%) | 4.49 | 4.46 - 4.80 | 0.8255 times | Fri 31 July 2026 | 4.51 (-3.63%) | 4.68 | 4.44 - 4.71 | 0.6231 times | Tue 30 June 2026 | 4.68 (0.21%) | 4.66 | 4.52 - 4.77 | 1.3925 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.6543 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.7375 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 1.003 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 1.1108 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.7646 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 1.0465 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.18 | 4.22 |
| 12 day EMA | 4.27 | 4.29 | 4.33 |
| 20 day EMA | 4.33 | 4.35 | 4.38 |
| 35 day EMA | 4.42 | 4.44 | 4.46 |
| 50 day EMA | 4.49 | 4.5 | 4.52 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.18 | 4.24 |
| 12 day SMA | 4.28 | 4.3 | 4.34 |
| 20 day SMA | 4.38 | 4.4 | 4.42 |
| 35 day SMA | 4.48 | 4.49 | 4.51 |
| 50 day SMA | 4.52 | 4.53 | 4.54 |
| 100 day SMA | 4.57 | 4.58 | 4.58 |
| 150 day SMA | 4.52 | 4.53 | 4.53 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.