Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 308.67 and 315.15
| Daily Target 1 | 307.16 |
| Daily Target 2 | 310.18 |
| Daily Target 3 | 313.63666666667 |
| Daily Target 4 | 316.66 |
| Daily Target 5 | 320.12 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 313.21 (-1.73%) | 316.64 | 310.61 - 317.09 | 0.9543 times | Thu 23 April 2026 | 318.71 (-0.63%) | 321.35 | 315.54 - 322.95 | 1.1977 times | Wed 22 April 2026 | 320.74 (-1.47%) | 327.45 | 317.65 - 328.78 | 1.1561 times | Tue 21 April 2026 | 325.52 (-1.99%) | 330.47 | 323.97 - 331.05 | 1.2002 times | Mon 20 April 2026 | 332.14 (-1.23%) | 336.40 | 331.31 - 337.08 | 0.4075 times | Fri 17 April 2026 | 336.29 (0.41%) | 334.81 | 334.02 - 338.59 | 0.9606 times | Thu 16 April 2026 | 334.92 (-1.17%) | 340.00 | 331.92 - 341.30 | 1.1296 times | Wed 15 April 2026 | 338.88 (-0.29%) | 340.54 | 337.09 - 341.89 | 0.9573 times | Tue 14 April 2026 | 339.88 (-0.26%) | 340.65 | 337.65 - 340.65 | 0.8465 times | Mon 13 April 2026 | 340.76 (1.66%) | 336.59 | 336.25 - 341.38 | 1.1903 times | Fri 10 April 2026 | 335.18 (-2.54%) | 343.45 | 332.76 - 343.45 | 0.673 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 298.68 and 325.15
| Weekly Target 1 | 293.83 |
| Weekly Target 2 | 303.52 |
| Weekly Target 3 | 320.3 |
| Weekly Target 4 | 329.99 |
| Weekly Target 5 | 346.77 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.2138 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.2555 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 0.9459 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.8354 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.2513 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.6172 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.8024 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.3081 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 0.9111 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 0.8594 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.2778 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 290.7 and 333.12
| Monthly Target 1 | 283.2 |
| Monthly Target 2 | 298.2 |
| Monthly Target 3 | 325.61666666667 |
| Monthly Target 4 | 340.62 |
| Monthly Target 5 | 368.04 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 313.21 (-8.74%) | 346.81 | 310.61 - 353.03 | 0.9086 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0501 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0404 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1582 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9915 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7835 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0224 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0187 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7869 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2396 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9741 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 322.06 |
| 12 day DMA | 331.68 |
| 20 day DMA | 338.01 |
| 35 day DMA | 344.86 |
| 50 day DMA | 347.01 |
| 100 day DMA | 348.23 |
| 150 day DMA | 345.42 |
| 200 day DMA | 338.01 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.27 | 325.3 | 328.59 |
| 12 day EMA | 329.67 | 332.66 | 335.2 |
| 20 day EMA | 335.09 | 337.39 | 339.35 |
| 35 day EMA | 340.7 | 342.32 | 343.71 |
| 50 day EMA | 345.16 | 346.46 | 347.59 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.06 | 326.68 | 329.92 |
| 12 day SMA | 331.68 | 334.75 | 337.22 |
| 20 day SMA | 338.01 | 340.12 | 341.81 |
| 35 day SMA | 344.86 | 346.37 | 347.69 |
| 50 day SMA | 347.01 | 347.68 | 348.48 |
| 100 day SMA | 348.23 | 348.51 | 348.73 |
| 150 day SMA | 345.42 | 345.5 | 345.54 |
| 200 day SMA | 338.01 | 337.94 | 337.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.