GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong Daily Stock price targets for GeneralDynamics GD are 355.75 and 361.04

Daily Target 1354.47
Daily Target 2357.02
Daily Target 3359.76
Daily Target 4362.31
Daily Target 5365.05

Daily price and volume General Dynamics

Date Closing Open Range Volume
Mon 15 June 2026 359.57 (-0.18%) 360.91 357.21 - 362.50 0.6556 times
Fri 12 June 2026 360.22 (0.38%) 360.85 356.15 - 363.40 0.9811 times
Thu 11 June 2026 358.86 (5.22%) 348.81 346.19 - 363.83 1.6972 times
Wed 10 June 2026 341.07 (-1.33%) 349.00 341.00 - 349.00 0.7546 times
Tue 09 June 2026 345.68 (1.41%) 340.87 340.87 - 346.75 1.4134 times
Mon 08 June 2026 340.86 (-1.62%) 345.34 339.27 - 347.19 0.87 times
Fri 05 June 2026 346.46 (1.45%) 341.80 341.80 - 347.32 0.4152 times
Thu 04 June 2026 341.50 (1.32%) 340.38 340.12 - 343.90 1.3851 times
Wed 03 June 2026 337.04 (-0.17%) 335.71 335.02 - 341.97 0.8728 times
Tue 02 June 2026 337.61 (-0.47%) 336.38 335.78 - 340.29 0.955 times
Mon 01 June 2026 339.20 (-2.2%) 343.35 338.17 - 344.32 0.8486 times

Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 355.75 and 361.04

Weekly Target 1354.47
Weekly Target 2357.02
Weekly Target 3359.76
Weekly Target 4362.31
Weekly Target 5365.05

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Mon 15 June 2026 359.57 (-0.18%) 360.91 357.21 - 362.50 0.1376 times
Fri 12 June 2026 360.22 (3.97%) 345.34 339.27 - 363.83 1.1999 times
Fri 05 June 2026 346.46 (-0.1%) 343.35 335.02 - 347.32 0.9397 times
Fri 29 May 2026 346.82 (1.1%) 345.04 341.32 - 351.36 0.9104 times
Fri 22 May 2026 343.04 (2.55%) 335.06 334.01 - 344.47 0.6072 times
Fri 15 May 2026 334.50 (-3.47%) 345.24 333.29 - 348.61 0.9047 times
Fri 08 May 2026 346.53 (-0.21%) 349.71 344.01 - 350.05 0.767 times
Wed 06 May 2026 347.27 (0.41%) 344.14 343.04 - 353.57 0.9109 times
Fri 01 May 2026 345.84 (10.42%) 313.43 306.77 - 349.61 2.2257 times
Fri 24 April 2026 313.21 (-6.86%) 336.40 310.61 - 337.08 1.397 times
Fri 17 April 2026 336.29 (0.33%) 336.59 331.92 - 341.89 1.4449 times

weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 347.3 and 376.11

Monthly Target 1324
Monthly Target 2341.78
Monthly Target 3352.80666666667
Monthly Target 4370.59
Monthly Target 5381.62

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Mon 15 June 2026 359.57 (3.68%) 343.35 335.02 - 363.83 0.4829 times
Fri 29 May 2026 346.82 (0.73%) 345.48 333.29 - 353.57 0.9349 times
Thu 30 April 2026 344.30 (0.31%) 346.81 306.77 - 353.03 1.3382 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.0768 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.0668 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.1876 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 1.0167 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.8034 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 1.0483 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 1.0445 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.8069 times

monthly chart GeneralDynamics

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 353.08
12 day DMA 346.24
20 day DMA 344.8
35 day DMA 343.79
50 day DMA 340.47
100 day DMA 346.79
150 day DMA 346.5
200 day DMA 343.51

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA354.54352.03347.93
12 day EMA349.09347.18344.81
20 day EMA346.63345.27343.7
35 day EMA343.91342.99341.98
50 day EMA342.32341.62340.86

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA353.08349.34346.59
12 day SMA346.24345.36343.9
20 day SMA344.8343.54342.56
35 day SMA343.79342.44341.1
50 day SMA340.47340.31340.09
100 day SMA346.79346.85346.9
150 day SMA346.5346.41346.28
200 day SMA343.51343.33343.16
Back to top | Use Dark Theme