Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 387.62 and 396.5
| Daily Target 1 | 380.25 |
| Daily Target 2 | 386.11 |
| Daily Target 3 | 389.12666666667 |
| Daily Target 4 | 394.99 |
| Daily Target 5 | 398.01 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 391.98 (1.31%) | 388.01 | 383.26 - 392.14 | 0.363 times | Thu 06 August 2026 | 386.92 (0.74%) | 387.68 | 384.78 - 388.90 | 0.5875 times | Wed 05 August 2026 | 384.08 (-0.44%) | 388.55 | 381.35 - 389.50 | 0.754 times | Tue 04 August 2026 | 385.76 (0.87%) | 384.09 | 378.87 - 388.36 | 1.3574 times | Mon 03 August 2026 | 382.43 (-0.26%) | 387.55 | 380.45 - 387.69 | 0.8303 times | Fri 31 July 2026 | 383.42 (0.32%) | 382.38 | 376.82 - 384.67 | 1.3771 times | Thu 30 July 2026 | 382.20 (0.33%) | 376.85 | 374.04 - 383.48 | 1.0841 times | Wed 29 July 2026 | 380.96 (-3.16%) | 398.80 | 380.96 - 400.00 | 1.749 times | Tue 28 July 2026 | 393.40 (1.09%) | 390.72 | 380.00 - 395.43 | 0.8182 times | Mon 27 July 2026 | 389.14 (0.62%) | 389.10 | 386.47 - 392.57 | 1.0794 times | Fri 24 July 2026 | 386.75 (0%) | 381.20 | 381.20 - 388.12 | 0.6165 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 385.43 and 398.7
| Weekly Target 1 | 374.39 |
| Weekly Target 2 | 383.19 |
| Weekly Target 3 | 387.66333333333 |
| Weekly Target 4 | 396.46 |
| Weekly Target 5 | 400.93 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 0.8574 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.3455 times | Fri 24 July 2026 | 386.75 (0%) | 381.20 | 381.20 - 388.12 | 0.1358 times | Fri 24 July 2026 | 386.75 (4.93%) | 369.99 | 361.24 - 388.12 | 0.8658 times | Fri 17 July 2026 | 368.58 (-1.71%) | 375.84 | 364.00 - 377.53 | 1.1054 times | Fri 10 July 2026 | 374.98 (0.41%) | 372.91 | 369.30 - 380.71 | 0.6916 times | Thu 02 July 2026 | 373.45 (7.71%) | 347.12 | 346.56 - 373.60 | 0.8477 times | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.5379 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.4671 times | Fri 12 June 2026 | 360.22 (3.97%) | 345.34 | 339.27 - 363.83 | 1.1457 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.8972 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 385.43 and 398.7
| Monthly Target 1 | 374.39 |
| Monthly Target 2 | 383.19 |
| Monthly Target 3 | 387.66333333333 |
| Monthly Target 4 | 396.46 |
| Monthly Target 5 | 400.93 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 0.1934 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 1.0211 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2438 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.9497 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3593 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0938 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0836 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2064 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0328 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8161 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0649 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 386.23 |
| 12 day DMA | 386.15 |
| 20 day DMA | 379.97 |
| 35 day DMA | 371.88 |
| 50 day DMA | 364.95 |
| 100 day DMA | 352.95 |
| 150 day DMA | 354 |
| 200 day DMA | 351.05 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.37 | 385.07 | 384.14 |
| 12 day EMA | 384.3 | 382.91 | 382.18 |
| 20 day EMA | 380.49 | 379.28 | 378.48 |
| 35 day EMA | 372.93 | 371.81 | 370.92 |
| 50 day EMA | 365.35 | 364.26 | 363.34 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.23 | 384.52 | 383.58 |
| 12 day SMA | 386.15 | 385.28 | 384.14 |
| 20 day SMA | 379.97 | 379.01 | 378.41 |
| 35 day SMA | 371.88 | 370.68 | 369.99 |
| 50 day SMA | 364.95 | 364.09 | 363.2 |
| 100 day SMA | 352.95 | 352.59 | 352.27 |
| 150 day SMA | 354 | 353.75 | 353.46 |
| 200 day SMA | 351.05 | 350.79 | 350.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.