Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 83.28 and 86.52
| Daily Target 1 | 80.59 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 83.826666666667 |
| Daily Target 4 | 85.97 |
| Daily Target 5 | 87.07 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.88 (1.45%) | 82.90 | 81.68 - 84.92 | 0.6446 times | Thu 19 March 2026 | 83.67 (-1.66%) | 84.62 | 82.80 - 86.82 | 0.4795 times | Tue 17 March 2026 | 85.08 (3.63%) | 82.29 | 82.07 - 85.32 | 1.0189 times | Mon 16 March 2026 | 82.10 (1.08%) | 81.09 | 80.42 - 82.81 | 0.8901 times | Fri 13 March 2026 | 81.22 (0.58%) | 81.64 | 80.75 - 82.86 | 0.9693 times | Thu 12 March 2026 | 80.75 (-6.69%) | 87.20 | 80.70 - 88.46 | 1.2035 times | Wed 11 March 2026 | 86.54 (-4.07%) | 91.40 | 85.64 - 91.43 | 1.0341 times | Tue 10 March 2026 | 90.21 (-1.61%) | 91.31 | 88.79 - 91.99 | 1.5438 times | Mon 09 March 2026 | 91.69 (-2.41%) | 93.32 | 89.92 - 93.95 | 1.1874 times | Fri 06 March 2026 | 93.95 (0.88%) | 92.66 | 90.58 - 94.30 | 1.0287 times | Thu 05 March 2026 | 93.13 (5.04%) | 89.26 | 89.00 - 93.37 | 1.6942 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 82.65 and 89.05
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 84.04 |
| Weekly Target 4 | 87.66 |
| Weekly Target 5 | 90.44 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.5611 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.0984 times | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.3323 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.4457 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 0.8978 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.1676 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 0.9795 times | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.1761 times | Fri 30 January 2026 | 100.52 (-3.07%) | 103.85 | 98.28 - 106.09 | 0.8038 times | Fri 23 January 2026 | 103.70 (-0.73%) | 103.93 | 102.85 - 106.63 | 0.5376 times | Fri 16 January 2026 | 104.46 (-8%) | 112.85 | 104.03 - 113.95 | 0.8614 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 75.71 and 89.59
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 86.533333333333 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 84.88 (-2.62%) | 86.86 | 80.42 - 94.30 | 0.8604 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.6297 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8667 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.9046 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6867 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9392 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.965 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.4481 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9245 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.7753 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.8379 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 86.82 |
| 20 day DMA | 87.13 |
| 35 day DMA | 89.95 |
| 50 day DMA | 94.97 |
| 100 day DMA | 111.17 |
| 150 day DMA | 121.22 |
| 200 day DMA | 133.53 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.35 | 84.08 | 84.29 |
| 12 day EMA | 85.73 | 85.88 | 86.28 |
| 20 day EMA | 87.49 | 87.76 | 88.19 |
| 35 day EMA | 91.79 | 92.2 | 92.7 |
| 50 day EMA | 95.85 | 96.3 | 96.82 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 82.56 | 83.14 |
| 12 day SMA | 86.82 | 87.19 | 87.57 |
| 20 day SMA | 87.13 | 87.32 | 87.66 |
| 35 day SMA | 89.95 | 90.36 | 90.92 |
| 50 day SMA | 94.97 | 95.62 | 96.34 |
| 100 day SMA | 111.17 | 111.63 | 112.12 |
| 150 day SMA | 121.22 | 121.59 | 121.94 |
| 200 day SMA | 133.53 | 134 | 134.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.