Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 95.89 and 105.44
| Daily Target 1 | 87.98 |
| Daily Target 2 | 94.24 |
| Daily Target 3 | 97.53 |
| Daily Target 4 | 103.79 |
| Daily Target 5 | 107.08 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.50 (9.45%) | 92.25 | 91.27 - 100.82 | 1.0887 times | Wed 12 August 2026 | 91.82 (1.19%) | 88.93 | 88.73 - 92.37 | 0.6897 times | Tue 11 August 2026 | 90.74 (-0.82%) | 90.55 | 90.37 - 92.62 | 0.6229 times | Mon 10 August 2026 | 91.49 (0.46%) | 90.11 | 90.00 - 91.85 | 0.6662 times | Fri 07 August 2026 | 91.07 (0.8%) | 90.94 | 90.56 - 93.45 | 0.6675 times | Thu 06 August 2026 | 90.35 (-1.55%) | 90.28 | 87.68 - 90.82 | 0.7226 times | Wed 05 August 2026 | 91.77 (3.01%) | 90.00 | 89.22 - 92.73 | 0.7085 times | Tue 04 August 2026 | 89.09 (0.72%) | 88.43 | 87.51 - 89.71 | 0.7938 times | Mon 03 August 2026 | 88.45 (6.9%) | 84.10 | 83.15 - 90.06 | 1.6436 times | Fri 31 July 2026 | 82.74 (-16.7%) | 76.83 | 73.10 - 84.62 | 2.3965 times | Thu 30 July 2026 | 99.33 (-5.49%) | 102.01 | 98.62 - 102.01 | 0.6994 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 94.62 and 106.71
| Weekly Target 1 | 84.59 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 96.683333333333 |
| Weekly Target 4 | 104.64 |
| Weekly Target 5 | 108.77 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.50 (10.35%) | 90.11 | 88.73 - 100.82 | 0.9019 times | Fri 07 August 2026 | 91.07 (10.07%) | 84.10 | 83.15 - 93.45 | 1.3337 times | Fri 31 July 2026 | 82.74 (-11.19%) | 95.29 | 73.10 - 106.00 | 1.5431 times | Fri 24 July 2026 | 93.16 (0%) | 89.02 | 88.99 - 93.91 | 0.1423 times | Fri 24 July 2026 | 93.16 (-1.26%) | 92.51 | 86.74 - 96.13 | 0.4953 times | Fri 17 July 2026 | 94.35 (6.12%) | 90.19 | 87.09 - 97.00 | 0.8002 times | Fri 10 July 2026 | 88.91 (0.45%) | 87.78 | 83.52 - 91.20 | 0.6747 times | Thu 02 July 2026 | 88.51 (4.68%) | 84.69 | 83.10 - 88.86 | 0.861 times | Fri 26 June 2026 | 84.55 (9.75%) | 75.26 | 73.25 - 84.88 | 1.8102 times | Thu 18 June 2026 | 77.04 (1.05%) | 77.72 | 74.50 - 81.00 | 1.4376 times | Fri 12 June 2026 | 76.24 (-9.65%) | 82.27 | 71.59 - 83.49 | 1.1192 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 91.83 and 109.5
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 88.83 |
| Monthly Target 3 | 94.823333333333 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 112.49 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.50 (21.46%) | 84.10 | 83.15 - 100.82 | 0.5268 times | Fri 31 July 2026 | 82.74 (-2.52%) | 87.01 | 73.10 - 106.00 | 0.9494 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.4962 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.4445 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.0793 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.0528 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.3759 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.7317 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.7637 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.5797 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.7929 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 93.12 |
| 12 day DMA | 92.7 |
| 20 day DMA | 93.12 |
| 35 day DMA | 91.28 |
| 50 day DMA | 87.58 |
| 100 day DMA | 86.64 |
| 150 day DMA | 88.98 |
| 200 day DMA | 98.41 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.36 | 91.29 | 91.03 |
| 12 day EMA | 93.05 | 91.7 | 91.68 |
| 20 day EMA | 92.39 | 91.54 | 91.51 |
| 35 day EMA | 90.3 | 89.7 | 89.57 |
| 50 day EMA | 88.15 | 87.65 | 87.48 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.12 | 91.09 | 91.08 |
| 12 day SMA | 92.7 | 92.91 | 93.29 |
| 20 day SMA | 93.12 | 92.81 | 93.03 |
| 35 day SMA | 91.28 | 90.68 | 90.38 |
| 50 day SMA | 87.58 | 87.25 | 87.19 |
| 100 day SMA | 86.64 | 86.44 | 86.36 |
| 150 day SMA | 88.98 | 89.07 | 89.23 |
| 200 day SMA | 98.41 | 98.57 | 98.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.