Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 83.54 and 86.48
| Daily Target 1 | 82.98 |
| Daily Target 2 | 84.09 |
| Daily Target 3 | 85.92 |
| Daily Target 4 | 87.03 |
| Daily Target 5 | 88.86 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.20 (-2.62%) | 86.54 | 84.81 - 87.75 | 0.7004 times | Tue 05 May 2026 | 87.49 (-0.89%) | 87.28 | 84.17 - 87.81 | 0.7762 times | Mon 04 May 2026 | 88.28 (1.75%) | 87.04 | 87.04 - 90.00 | 0.7242 times | Fri 01 May 2026 | 86.76 (-0.03%) | 93.99 | 83.26 - 93.99 | 1.6482 times | Thu 30 April 2026 | 86.79 (1.2%) | 85.49 | 84.00 - 87.06 | 1.6811 times | Wed 29 April 2026 | 85.76 (0.54%) | 85.21 | 84.19 - 86.36 | 1.2525 times | Tue 28 April 2026 | 85.30 (1.11%) | 85.48 | 84.84 - 87.26 | 0.9814 times | Mon 27 April 2026 | 84.36 (-1.95%) | 85.59 | 84.34 - 86.72 | 0.6386 times | Fri 24 April 2026 | 86.04 (1.5%) | 85.19 | 82.70 - 86.09 | 0.8909 times | Thu 23 April 2026 | 84.77 (-4.11%) | 86.30 | 82.58 - 86.51 | 0.7065 times | Wed 22 April 2026 | 88.40 (-0.23%) | 88.80 | 86.53 - 89.35 | 0.6164 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 81.77 and 87.6
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 86.456666666667 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 92.29 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.20 (-1.8%) | 87.04 | 84.17 - 90.00 | 0.5644 times | Fri 01 May 2026 | 86.76 (0.84%) | 85.59 | 83.26 - 93.99 | 1.5905 times | Fri 24 April 2026 | 86.04 (0.37%) | 84.98 | 82.58 - 89.35 | 0.8946 times | Fri 17 April 2026 | 85.72 (8.11%) | 79.62 | 78.32 - 86.23 | 1.2085 times | Fri 10 April 2026 | 79.29 (-2.91%) | 82.61 | 78.22 - 84.72 | 0.8563 times | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.778 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 1.0371 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.5759 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.1274 times | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.3674 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.5101 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 78.87 and 89.6
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 87.483333333333 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 98.21 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.20 (-1.83%) | 93.99 | 83.26 - 93.99 | 0.2701 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.2483 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.2176 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.5912 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8462 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.8832 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6705 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.917 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9422 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.4138 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9026 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 86.9 |
| 12 day DMA | 86.48 |
| 20 day DMA | 84.96 |
| 35 day DMA | 83.84 |
| 50 day DMA | 84.9 |
| 100 day DMA | 96.66 |
| 150 day DMA | 108.03 |
| 200 day DMA | 118.59 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 87.1 | 86.91 |
| 12 day EMA | 86.05 | 86.2 | 85.97 |
| 20 day EMA | 85.52 | 85.55 | 85.35 |
| 35 day EMA | 85.53 | 85.55 | 85.44 |
| 50 day EMA | 85.49 | 85.5 | 85.42 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.9 | 87.02 | 86.58 |
| 12 day SMA | 86.48 | 86.68 | 86.53 |
| 20 day SMA | 84.96 | 84.74 | 84.53 |
| 35 day SMA | 83.84 | 83.75 | 83.57 |
| 50 day SMA | 84.9 | 84.95 | 85.01 |
| 100 day SMA | 96.66 | 97.1 | 97.48 |
| 150 day SMA | 108.03 | 108.4 | 108.77 |
| 200 day SMA | 118.59 | 119.01 | 119.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.