Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 123.39 and 125.93
| Daily Target 1 | 122.91 |
| Daily Target 2 | 123.86 |
| Daily Target 3 | 125.45333333333 |
| Daily Target 4 | 126.4 |
| Daily Target 5 | 127.99 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.80 (-0.99%) | 126.28 | 124.51 - 127.05 | 0.9527 times | Thu 11 December 2025 | 126.05 (-1.75%) | 127.74 | 125.66 - 128.72 | 1.0591 times | Wed 10 December 2025 | 128.30 (1.71%) | 127.14 | 125.63 - 129.12 | 1.0675 times | Tue 09 December 2025 | 126.14 (-0.91%) | 127.02 | 126.06 - 128.09 | 0.6898 times | Mon 08 December 2025 | 127.30 (-0.9%) | 128.14 | 126.62 - 128.47 | 0.7986 times | Fri 05 December 2025 | 128.46 (-1.38%) | 130.23 | 128.29 - 131.52 | 0.8211 times | Thu 04 December 2025 | 130.26 (0.14%) | 131.00 | 129.28 - 131.74 | 0.9157 times | Wed 03 December 2025 | 130.08 (1.38%) | 128.03 | 128.03 - 131.61 | 1.3413 times | Tue 02 December 2025 | 128.31 (0.29%) | 127.87 | 126.94 - 129.63 | 1.3103 times | Mon 01 December 2025 | 127.94 (0.06%) | 127.03 | 126.01 - 129.33 | 1.0437 times | Fri 28 November 2025 | 127.86 (0.64%) | 127.61 | 127.00 - 128.70 | 0.3615 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 122.35 and 126.96
| Weekly Target 1 | 121.53 |
| Weekly Target 2 | 123.17 |
| Weekly Target 3 | 126.14333333333 |
| Weekly Target 4 | 127.78 |
| Weekly Target 5 | 130.75 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.80 (-2.85%) | 128.14 | 124.51 - 129.12 | 1.0621 times | Fri 05 December 2025 | 128.46 (0.47%) | 127.03 | 126.01 - 131.74 | 1.2631 times | Fri 28 November 2025 | 127.86 (0.63%) | 127.11 | 124.75 - 128.70 | 0.9014 times | Fri 21 November 2025 | 127.06 (-2.04%) | 129.46 | 121.94 - 129.94 | 1.2529 times | Fri 14 November 2025 | 129.70 (-1.76%) | 132.11 | 128.73 - 133.34 | 0.9206 times | Fri 07 November 2025 | 132.03 (-0.83%) | 134.18 | 131.46 - 136.29 | 0.6813 times | Fri 31 October 2025 | 133.13 (0%) | 129.66 | 127.50 - 137.93 | 0.45 times | Fri 31 October 2025 | 133.13 (1.67%) | 131.56 | 125.00 - 137.93 | 1.5499 times | Fri 24 October 2025 | 130.94 (1.71%) | 129.50 | 129.28 - 134.23 | 0.9115 times | Fri 17 October 2025 | 128.74 (-4.83%) | 131.21 | 127.65 - 133.99 | 1.0072 times | Tue 07 October 2025 | 135.27 (0.2%) | 136.17 | 133.50 - 139.44 | 0.397 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 121.04 and 128.27
| Monthly Target 1 | 119.79 |
| Monthly Target 2 | 122.29 |
| Monthly Target 3 | 127.01666666667 |
| Monthly Target 4 | 129.52 |
| Monthly Target 5 | 134.25 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.80 (-2.39%) | 127.03 | 124.51 - 131.74 | 0.4767 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.77 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 1.0532 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.0822 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.6238 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 1.0367 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.8694 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.9397 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.0913 times | Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.057 times | Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.0663 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 127.71 |
| 20 day DMA | 127 |
| 35 day DMA | 128.95 |
| 50 day DMA | 130.11 |
| 100 day DMA | 139.66 |
| 150 day DMA | 152.89 |
| 200 day DMA | 158.75 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.43 | 127.24 | 127.83 |
| 12 day EMA | 127.22 | 127.66 | 127.95 |
| 20 day EMA | 127.85 | 128.17 | 128.39 |
| 35 day EMA | 129.17 | 129.43 | 129.63 |
| 50 day EMA | 130.72 | 130.96 | 131.16 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 127.25 | 128.09 |
| 12 day SMA | 127.71 | 127.85 | 127.78 |
| 20 day SMA | 127 | 127.31 | 127.64 |
| 35 day SMA | 128.95 | 129.17 | 129.35 |
| 50 day SMA | 130.11 | 130.44 | 130.75 |
| 100 day SMA | 139.66 | 140.1 | 140.52 |
| 150 day SMA | 152.89 | 153.27 | 153.61 |
| 200 day SMA | 158.75 | 158.99 | 159.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.