Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.16 and 12.24
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.27 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.20 (-0.16%) | 12.20 | 12.14 - 12.22 | 1.0573 times | Thu 23 April 2026 | 12.22 (0%) | 12.19 | 12.14 - 12.27 | 0.6943 times | Wed 22 April 2026 | 12.22 (-0.49%) | 12.29 | 12.11 - 12.31 | 0.6682 times | Tue 21 April 2026 | 12.28 (-1.52%) | 12.46 | 12.22 - 12.54 | 0.9418 times | Mon 20 April 2026 | 12.47 (0.56%) | 12.34 | 12.32 - 12.60 | 0.8782 times | Fri 17 April 2026 | 12.40 (2.82%) | 12.24 | 12.22 - 12.43 | 1.483 times | Thu 16 April 2026 | 12.06 (0.17%) | 11.96 | 11.96 - 12.07 | 1.0238 times | Wed 15 April 2026 | 12.04 (1.95%) | 11.80 | 11.80 - 12.05 | 1.0778 times | Tue 14 April 2026 | 11.81 (0.51%) | 11.71 | 11.66 - 11.85 | 1.0111 times | Mon 13 April 2026 | 11.75 (1.82%) | 11.49 | 11.49 - 11.77 | 1.1645 times | Fri 10 April 2026 | 11.54 (-0.69%) | 11.60 | 11.52 - 11.70 | 1.2849 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 11.91 and 12.4
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.20 (-1.61%) | 12.34 | 12.11 - 12.60 | 0.5499 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 0.7471 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.2925 times | Thu 02 April 2026 | 11.09 (2.4%) | 10.91 | 10.90 - 11.39 | 0.927 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.26 | 10.70 - 11.33 | 1.3277 times | Fri 20 March 2026 | 11.05 (4.94%) | 10.69 | 10.28 - 11.62 | 1.336 times | Fri 13 March 2026 | 10.53 (-9.22%) | 11.49 | 10.32 - 11.81 | 1.3234 times | Fri 06 March 2026 | 11.60 (0.35%) | 11.55 | 11.43 - 11.93 | 0.8493 times | Fri 27 February 2026 | 11.56 (-3.99%) | 12.02 | 11.45 - 12.02 | 0.8185 times | Fri 20 February 2026 | 12.04 (1.09%) | 11.95 | 11.61 - 12.20 | 0.8286 times | Fri 13 February 2026 | 11.91 (0%) | 11.79 | 11.66 - 12.03 | 0.2999 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.63 and 13.18
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.20 (8.73%) | 11.22 | 11.05 - 12.60 | 0.4878 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.8793 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.8527 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.0079 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.1731 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.3013 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8672 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.2007 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.2661 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9639 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9377 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.58 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.22 | 12.22 |
| 12 day EMA | 12.03 | 12 | 11.96 |
| 20 day EMA | 11.86 | 11.82 | 11.78 |
| 35 day EMA | 11.77 | 11.74 | 11.71 |
| 50 day EMA | 11.68 | 11.66 | 11.64 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.32 | 12.29 |
| 12 day SMA | 12.05 | 11.99 | 11.9 |
| 20 day SMA | 11.69 | 11.63 | 11.57 |
| 35 day SMA | 11.49 | 11.48 | 11.47 |
| 50 day SMA | 11.58 | 11.58 | 11.57 |
| 100 day SMA | 12.1 | 12.1 | 12.1 |
| 150 day SMA | 12.22 | 12.24 | 12.26 |
| 200 day SMA | 12.23 | 12.22 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.