Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 11.79 and 12.16
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.24 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.91 (1.45%) | 11.79 | 11.66 - 12.03 | 0.9193 times | Thu 12 February 2026 | 11.74 (-0.68%) | 11.87 | 11.66 - 11.90 | 1.4114 times | Wed 11 February 2026 | 11.82 (-0.84%) | 12.05 | 11.73 - 12.09 | 1.0426 times | Tue 10 February 2026 | 11.92 (0%) | 11.98 | 11.92 - 12.05 | 0.9058 times | Mon 09 February 2026 | 11.92 (-0.83%) | 12.06 | 11.90 - 12.10 | 0.6776 times | Fri 06 February 2026 | 12.02 (0.84%) | 11.94 | 11.92 - 12.11 | 0.4246 times | Thu 05 February 2026 | 11.92 (-1.49%) | 12.18 | 11.88 - 12.18 | 1.1281 times | Wed 04 February 2026 | 12.10 (0.75%) | 12.02 | 11.95 - 12.17 | 1.1573 times | Tue 03 February 2026 | 12.01 (-1.96%) | 12.29 | 11.87 - 12.41 | 1.6194 times | Mon 02 February 2026 | 12.25 (0.57%) | 12.27 | 12.20 - 12.45 | 0.714 times | Fri 30 January 2026 | 12.18 (-1.93%) | 12.30 | 12.12 - 12.35 | 1.0581 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 11.57 and 12.01
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.91 (-0.92%) | 12.06 | 11.66 - 12.10 | 1.3268 times | Fri 06 February 2026 | 12.02 (-1.31%) | 12.27 | 11.87 - 12.45 | 1.35 times | Fri 30 January 2026 | 12.18 (0.16%) | 12.15 | 12.08 - 12.47 | 1.103 times | Fri 23 January 2026 | 12.16 (0.66%) | 12.00 | 11.95 - 12.51 | 0.8919 times | Fri 16 January 2026 | 12.08 (-3.67%) | 12.41 | 12.04 - 12.59 | 1.861 times | Fri 09 January 2026 | 12.54 (-0.48%) | 12.60 | 12.53 - 12.97 | 0.917 times | Fri 02 January 2026 | 12.60 (-3.74%) | 13.05 | 12.59 - 13.12 | 0.6208 times | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.0996 times | Fri 26 December 2025 | 13.10 (1.71%) | 12.96 | 12.92 - 13.15 | 0.4046 times | Fri 19 December 2025 | 12.88 (-3.23%) | 13.41 | 12.78 - 13.44 | 1.4253 times | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 1.2842 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.39 and 12.18
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.91 (-2.22%) | 12.27 | 11.66 - 12.45 | 0.5056 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 0.9543 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.1108 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.2321 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8211 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.1369 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.1988 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9126 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.8879 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.2397 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.9307 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.46 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.87 | 11.93 |
| 12 day EMA | 11.99 | 12 | 12.05 |
| 20 day EMA | 12.1 | 12.12 | 12.16 |
| 35 day EMA | 12.31 | 12.33 | 12.36 |
| 50 day EMA | 12.5 | 12.52 | 12.55 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.88 | 11.92 |
| 12 day SMA | 12.02 | 12.04 | 12.09 |
| 20 day SMA | 12.08 | 12.1 | 12.13 |
| 35 day SMA | 12.36 | 12.39 | 12.43 |
| 50 day SMA | 12.58 | 12.6 | 12.61 |
| 100 day SMA | 12.48 | 12.52 | 12.54 |
| 150 day SMA | 12.46 | 12.45 | 12.45 |
| 200 day SMA | 11.8 | 11.78 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.