Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 13.38 and 13.55
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.506666666667 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.68 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.51 (0.45%) | 13.56 | 13.42 - 13.59 | 1.0322 times | Wed 12 August 2026 | 13.45 (0.3%) | 13.26 | 13.26 - 13.54 | 1.2627 times | Tue 11 August 2026 | 13.41 (1.13%) | 12.87 | 12.55 - 13.50 | 2.135 times | Mon 10 August 2026 | 13.26 (0.84%) | 13.06 | 13.06 - 13.29 | 0.8023 times | Fri 07 August 2026 | 13.15 (-1.79%) | 13.42 | 13.09 - 13.43 | 0.5416 times | Thu 06 August 2026 | 13.39 (-0.67%) | 13.48 | 13.37 - 13.53 | 0.5291 times | Wed 05 August 2026 | 13.48 (2.12%) | 13.20 | 13.10 - 13.48 | 1.2025 times | Tue 04 August 2026 | 13.20 (-0.83%) | 13.31 | 13.13 - 13.42 | 1.1922 times | Mon 03 August 2026 | 13.31 (1.53%) | 13.10 | 13.06 - 13.38 | 0.891 times | Fri 31 July 2026 | 13.11 (0%) | 13.07 | 13.02 - 13.18 | 0.4115 times | Thu 30 July 2026 | 13.11 (-0.98%) | 13.23 | 12.95 - 13.29 | 0.989 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 13.03 and 14.07
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.51 (2.74%) | 13.06 | 12.55 - 13.59 | 1.2896 times | Fri 07 August 2026 | 13.15 (0.31%) | 13.10 | 13.06 - 13.53 | 1.0737 times | Fri 31 July 2026 | 13.11 (-1.28%) | 13.40 | 12.95 - 13.45 | 0.9043 times | Fri 24 July 2026 | 13.28 (0%) | 13.16 | 13.15 - 13.32 | 0.1164 times | Fri 24 July 2026 | 13.28 (-0.9%) | 13.39 | 12.96 - 13.46 | 0.7331 times | Fri 17 July 2026 | 13.40 (0.53%) | 13.35 | 13.30 - 13.73 | 0.8984 times | Fri 10 July 2026 | 13.33 (-0.15%) | 13.41 | 12.98 - 13.43 | 0.6658 times | Thu 02 July 2026 | 13.35 (-0.07%) | 13.40 | 13.21 - 13.62 | 1.0378 times | Fri 26 June 2026 | 13.36 (4.78%) | 12.85 | 12.76 - 13.71 | 2.0881 times | Thu 18 June 2026 | 12.75 (-2.6%) | 13.10 | 12.72 - 13.12 | 1.1929 times | Fri 12 June 2026 | 13.09 (3.4%) | 12.75 | 12.75 - 13.13 | 1.1002 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 13.03 and 14.07
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.51 (3.05%) | 13.10 | 12.55 - 13.59 | 0.363 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.6122 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 0.99 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.6872 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.7927 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.1054 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.0719 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.267 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.4747 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.6358 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 1.0902 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.21 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.36 | 13.32 |
| 12 day EMA | 13.35 | 13.32 | 13.3 |
| 20 day EMA | 13.32 | 13.3 | 13.28 |
| 35 day EMA | 13.25 | 13.23 | 13.22 |
| 50 day EMA | 13.18 | 13.17 | 13.16 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.33 | 13.34 |
| 12 day SMA | 13.3 | 13.29 | 13.27 |
| 20 day SMA | 13.29 | 13.29 | 13.29 |
| 35 day SMA | 13.33 | 13.32 | 13.33 |
| 50 day SMA | 13.21 | 13.19 | 13.18 |
| 100 day SMA | 12.7 | 12.68 | 12.66 |
| 150 day SMA | 12.41 | 12.4 | 12.39 |
| 200 day SMA | 12.39 | 12.39 | 12.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.