Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 28.18 and 28.65
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.55 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 29.02 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.48 (-0.73%) | 28.56 | 28.35 - 28.82 | 0.9349 times | Thu 29 October 2026 | 28.69 (0.63%) | 28.54 | 28.52 - 28.72 | 0.9751 times | Wed 28 October 2026 | 28.51 (-0.07%) | 28.53 | 28.45 - 28.64 | 0.7267 times | Tue 27 October 2026 | 28.53 (0.42%) | 28.39 | 28.36 - 28.56 | 0.8449 times | Mon 26 October 2026 | 28.41 (0.57%) | 28.35 | 28.35 - 28.55 | 1.3362 times | Fri 23 October 2026 | 28.25 (-1.05%) | 28.50 | 28.21 - 28.60 | 1.1247 times | Thu 22 October 2026 | 28.55 (0.04%) | 28.39 | 28.28 - 28.55 | 1.0629 times | Wed 21 October 2026 | 28.54 (0.32%) | 28.55 | 28.32 - 28.59 | 1.2007 times | Tue 20 October 2026 | 28.45 (0.35%) | 28.39 | 28.30 - 28.48 | 0.9067 times | Mon 19 October 2026 | 28.35 (0.21%) | 28.37 | 28.28 - 28.45 | 0.8872 times | Fri 16 October 2026 | 28.29 (-0.81%) | 28.43 | 28.20 - 28.56 | 1.2299 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 28.42 and 28.89
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 28.55 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.48 (0.81%) | 28.35 | 28.35 - 28.82 | 0.9943 times | Fri 23 October 2026 | 28.25 (-0.14%) | 28.37 | 28.21 - 28.60 | 1.0695 times | Fri 16 October 2026 | 28.29 (-1.01%) | 28.62 | 28.20 - 28.67 | 0.9413 times | Fri 09 October 2026 | 28.58 (0.74%) | 28.29 | 28.10 - 28.60 | 0.8916 times | Fri 02 October 2026 | 28.37 (-2%) | 28.78 | 27.93 - 28.92 | 0.8748 times | Fri 25 September 2026 | 28.95 (0%) | 29.04 | 28.70 - 29.23 | 0.9793 times | Fri 18 September 2026 | 28.95 (-2.03%) | 29.44 | 28.72 - 29.59 | 1.0075 times | Fri 11 September 2026 | 29.55 (-1.43%) | 30.06 | 29.35 - 30.23 | 0.7069 times | Fri 04 September 2026 | 29.98 (-1.06%) | 30.30 | 29.84 - 30.62 | 1.4986 times | Fri 28 August 2026 | 30.30 (-0.33%) | 30.55 | 30.25 - 30.75 | 1.0362 times | Fri 21 August 2026 | 30.40 (-1.17%) | 30.59 | 30.14 - 30.80 | 0.8813 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 28.21 and 29.1
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.41 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.48 (0.67%) | 28.25 | 27.93 - 28.82 | 0.8283 times | Wed 30 September 2026 | 28.29 (-6.2%) | 30.07 | 28.25 - 30.62 | 0.8735 times | Mon 31 August 2026 | 30.16 (1.45%) | 29.85 | 29.85 - 31.00 | 0.7644 times | Fri 31 July 2026 | 29.73 (1.12%) | 29.45 | 29.13 - 30.16 | 0.9096 times | Tue 30 June 2026 | 29.40 (0.55%) | 29.20 | 28.18 - 29.54 | 1.1209 times | Fri 29 May 2026 | 29.24 (-0.24%) | 29.45 | 28.51 - 29.58 | 1.166 times | Thu 30 April 2026 | 29.31 (8.84%) | 27.17 | 27.01 - 29.51 | 0.9301 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 0.9989 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.1373 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.271 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 1.047 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.44 |
| 35 day DMA | 28.6 |
| 50 day DMA | 29.04 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.22 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.54 | 28.46 |
| 12 day EMA | 28.5 | 28.5 | 28.46 |
| 20 day EMA | 28.54 | 28.55 | 28.54 |
| 35 day EMA | 28.81 | 28.83 | 28.84 |
| 50 day EMA | 29.1 | 29.13 | 29.15 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.48 | 28.45 |
| 12 day SMA | 28.46 | 28.45 | 28.43 |
| 20 day SMA | 28.44 | 28.44 | 28.41 |
| 35 day SMA | 28.6 | 28.63 | 28.65 |
| 50 day SMA | 29.04 | 29.08 | 29.11 |
| 100 day SMA | 29.39 | 29.39 | 29.39 |
| 150 day SMA | 29.22 | 29.21 | 29.2 |
| 200 day SMA | 28.98 | 28.98 | 28.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.