Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 26.65 and 26.85
| Daily Target 1 | 26.48 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 26.683333333333 |
| Daily Target 4 | 26.82 |
| Daily Target 5 | 26.88 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 26.75 (0.6%) | 26.66 | 26.55 - 26.75 | 0.5787 times |
| Tue 12 August 2025 | 26.59 (1.33%) | 26.37 | 26.27 - 26.59 | 0.9941 times |
| Mon 11 August 2025 | 26.24 (-0.42%) | 26.32 | 26.24 - 26.44 | 0.7067 times |
| Fri 08 August 2025 | 26.35 (0.3%) | 26.39 | 26.28 - 26.39 | 0.3936 times |
| Thu 07 August 2025 | 26.27 (0.34%) | 26.30 | 26.23 - 26.40 | 0.6976 times |
| Wed 06 August 2025 | 26.18 (-0.19%) | 26.33 | 26.18 - 26.33 | 0.5787 times |
| Tue 05 August 2025 | 26.23 (1.67%) | 26.22 | 25.99 - 26.30 | 0.5351 times |
| Fri 01 August 2025 | 25.80 (-2.05%) | 26.11 | 25.75 - 26.21 | 0.9783 times |
| Thu 31 July 2025 | 26.34 (-0.49%) | 26.50 | 26.34 - 26.58 | 2.2803 times |
| Wed 30 July 2025 | 26.47 (0%) | 26.54 | 26.38 - 26.61 | 2.2569 times |
| Tue 29 July 2025 | 26.47 (-0.75%) | 26.65 | 26.45 - 26.71 | 0.8737 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 26.5 and 27.01
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.58 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 26.75 (1.52%) | 26.32 | 26.24 - 26.75 | 0.4816 times |
| Fri 08 August 2025 | 26.35 (2.13%) | 26.22 | 25.99 - 26.40 | 0.4659 times |
| Fri 01 August 2025 | 25.80 (-3.3%) | 26.75 | 25.75 - 26.77 | 1.5756 times |
| Fri 25 July 2025 | 26.68 (2.34%) | 26.25 | 26.14 - 26.73 | 1.287 times |
| Fri 18 July 2025 | 26.07 (-1.73%) | 26.63 | 26.01 - 26.76 | 1.5992 times |
| Fri 11 July 2025 | 26.53 (-0.38%) | 26.60 | 26.40 - 26.67 | 1.2113 times |
| Thu 03 July 2025 | 26.63 (3.38%) | 25.77 | 25.73 - 26.67 | 0.8076 times |
| Fri 27 June 2025 | 25.76 (3.83%) | 24.90 | 24.74 - 25.89 | 1.2116 times |
| Fri 20 June 2025 | 24.81 (-0.6%) | 25.03 | 24.57 - 25.27 | 0.5403 times |
| Fri 13 June 2025 | 24.96 (-0.6%) | 25.16 | 24.90 - 25.41 | 0.8197 times |
| Fri 06 June 2025 | 25.11 (1.09%) | 24.75 | 24.64 - 25.18 | 0.9383 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 26.25 and 27.25
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 26.75 (1.56%) | 26.11 | 25.75 - 26.75 | 0.2632 times |
| Thu 31 July 2025 | 26.34 (1.27%) | 26.02 | 26.00 - 26.77 | 1.3749 times |
| Mon 30 June 2025 | 26.01 (4.71%) | 24.75 | 24.57 - 26.06 | 0.8557 times |
| Fri 30 May 2025 | 24.84 (5.52%) | 23.70 | 23.59 - 25.14 | 1.2305 times |
| Wed 30 April 2025 | 23.54 (-2.45%) | 23.99 | 20.10 - 24.40 | 1.4504 times |
| Mon 31 March 2025 | 24.13 (-2.74%) | 24.91 | 23.45 - 25.05 | 0.9869 times |
| Fri 28 February 2025 | 24.81 (-0.6%) | 24.51 | 24.45 - 25.38 | 0.839 times |
| Fri 31 January 2025 | 24.96 (3.35%) | 24.30 | 23.73 - 25.34 | 1.1088 times |
| Tue 31 December 2024 | 24.15 (-4.66%) | 25.50 | 23.67 - 25.67 | 0.8187 times |
| Tue 26 November 2024 | 25.33 (5.32%) | 24.09 | 23.96 - 25.38 | 1.0718 times |
| Thu 31 October 2024 | 24.05 (-1.64%) | 24.40 | 24.03 - 24.99 | 0.9757 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.31 |
| 50 day DMA | 25.91 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.37 | 26.26 |
| 12 day EMA | 26.4 | 26.34 | 26.29 |
| 20 day EMA | 26.35 | 26.31 | 26.28 |
| 35 day EMA | 26.07 | 26.03 | 26 |
| 50 day EMA | 25.86 | 25.82 | 25.79 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.33 | 26.25 |
| 12 day SMA | 26.36 | 26.36 | 26.35 |
| 20 day SMA | 26.37 | 26.35 | 26.36 |
| 35 day SMA | 26.31 | 26.26 | 26.21 |
| 50 day SMA | 25.91 | 25.87 | 25.83 |
| 100 day SMA | 24.71 | 24.69 | 24.66 |
| 150 day SMA | 24.68 | 24.67 | 24.65 |
| 200 day SMA | 24.67 | 24.66 | 24.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.