Login or Join
HomepageGabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV-H are 21.59 and 21.85
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.79 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 22.05 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.77 (-0.87%) | 21.90 | 21.67 - 21.93 | 2.5649 times | Wed 03 June 2026 | 21.96 (0.27%) | 21.97 | 21.96 - 21.97 | 0.1623 times | Tue 02 June 2026 | 21.90 (-0.77%) | 22.13 | 21.90 - 22.13 | 1.1688 times | Mon 01 June 2026 | 22.07 (-0.14%) | 22.21 | 22.05 - 22.21 | 1.1688 times | Fri 29 May 2026 | 22.10 (0.91%) | 21.90 | 21.90 - 22.10 | 0.3896 times | Thu 28 May 2026 | 21.90 (0.6%) | 22.00 | 21.90 - 22.09 | 2.1429 times | Wed 27 May 2026 | 21.77 (-0.37%) | 21.85 | 21.77 - 21.85 | 0.1948 times | Tue 26 May 2026 | 21.85 (-0.68%) | 21.87 | 21.61 - 22.09 | 1.5584 times | Fri 22 May 2026 | 22.00 (0.64%) | 21.86 | 21.86 - 22.00 | 0.3896 times | Thu 21 May 2026 | 21.86 (0.28%) | 21.95 | 21.86 - 21.95 | 0.2597 times | Wed 20 May 2026 | 21.80 (-0.18%) | 21.97 | 21.80 - 21.97 | 1.7857 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 21.45 and 21.99
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.77 (-1.49%) | 22.21 | 21.67 - 22.21 | 1.0304 times | Fri 29 May 2026 | 22.10 (0.45%) | 21.87 | 21.61 - 22.10 | 0.8719 times | Fri 22 May 2026 | 22.00 (0.23%) | 22.10 | 21.80 - 22.10 | 1.2814 times | Fri 15 May 2026 | 21.95 (-1.17%) | 22.31 | 21.95 - 22.32 | 1.4993 times | Fri 08 May 2026 | 22.21 (-0.36%) | 22.25 | 22.16 - 22.33 | 0.8124 times | Wed 06 May 2026 | 22.29 (-0.49%) | 22.26 | 22.22 - 22.36 | 0.5812 times | Fri 01 May 2026 | 22.40 (0.04%) | 22.36 | 22.17 - 22.40 | 1.4795 times | Fri 24 April 2026 | 22.39 (-1.37%) | 22.43 | 22.39 - 22.55 | 0.8058 times | Fri 17 April 2026 | 22.70 (1.2%) | 22.40 | 22.37 - 22.70 | 0.9445 times | Fri 10 April 2026 | 22.43 (-0.04%) | 22.54 | 22.34 - 22.70 | 0.6935 times | Thu 02 April 2026 | 22.44 (0.27%) | 22.45 | 22.02 - 22.50 | 1.0172 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 21.45 and 21.99
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.77 (-1.49%) | 22.21 | 21.67 - 22.21 | 0.2301 times | Fri 29 May 2026 | 22.10 (-0.9%) | 22.21 | 21.61 - 22.40 | 1.1654 times | Thu 30 April 2026 | 22.30 (0.54%) | 22.36 | 22.17 - 22.70 | 0.9397 times | Tue 31 March 2026 | 22.18 (-5.01%) | 23.35 | 22.02 - 23.66 | 0.9706 times | Fri 27 February 2026 | 23.35 (1.04%) | 23.00 | 22.67 - 23.40 | 0.829 times | Fri 30 January 2026 | 23.11 (3.54%) | 22.40 | 22.37 - 23.11 | 1.5932 times | Wed 31 December 2025 | 22.32 (-2.58%) | 22.91 | 22.31 - 22.99 | 1.6787 times | Fri 28 November 2025 | 22.91 (-0.48%) | 22.98 | 22.64 - 23.12 | 1.0237 times | Fri 31 October 2025 | 23.02 (-0.39%) | 22.91 | 22.72 - 23.30 | 1.0119 times | Tue 30 September 2025 | 23.11 (0.26%) | 23.04 | 22.93 - 23.74 | 0.5576 times | Fri 29 August 2025 | 23.05 (0.3%) | 23.03 | 22.85 - 23.34 | 0.4293 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.96 | 21.96 |
| 12 day EMA | 21.95 | 21.98 | 21.98 |
| 20 day EMA | 22.01 | 22.03 | 22.04 |
| 35 day EMA | 22.12 | 22.14 | 22.15 |
| 50 day EMA | 22.24 | 22.26 | 22.27 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.99 | 21.95 |
| 12 day SMA | 21.9 | 21.92 | 21.92 |
| 20 day SMA | 22 | 22.02 | 22.04 |
| 35 day SMA | 22.16 | 22.18 | 22.2 |
| 50 day SMA | 22.23 | 22.25 | 22.26 |
| 100 day SMA | 22.6 | 22.61 | 22.61 |
| 150 day SMA | 22.66 | 22.67 | 22.68 |
| 200 day SMA | 22.78 | 22.79 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.