GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV-H are 23.11 and 23.41

Daily Target 122.89
Daily Target 223.03
Daily Target 323.193333333333
Daily Target 423.33
Daily Target 523.49

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 13 February 2026 23.16 (0.65%) 23.06 23.06 - 23.36 1.9677 times
Thu 12 February 2026 23.01 (0.35%) 22.90 22.90 - 23.01 0.3226 times
Wed 11 February 2026 22.93 (0%) 22.97 22.90 - 23.02 0.3226 times
Tue 10 February 2026 22.93 (0.48%) 22.87 22.85 - 22.93 0.5161 times
Mon 09 February 2026 22.82 (0.09%) 22.80 22.74 - 22.90 0.5161 times
Fri 06 February 2026 22.80 (0.13%) 22.78 22.75 - 22.86 1.8387 times
Thu 05 February 2026 22.77 (0.31%) 22.89 22.72 - 22.89 0.4839 times
Wed 04 February 2026 22.70 (-0.79%) 22.88 22.67 - 22.93 0.6774 times
Tue 03 February 2026 22.88 (-0.09%) 22.99 22.86 - 22.99 1.2581 times
Mon 02 February 2026 22.90 (-0.91%) 23.00 22.85 - 23.08 2.0968 times
Fri 30 January 2026 23.11 (1.18%) 22.98 22.87 - 23.11 1.6452 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 22.95 and 23.57

Weekly Target 122.47
Weekly Target 222.81
Weekly Target 323.086666666667
Weekly Target 423.43
Weekly Target 523.71

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 13 February 2026 23.16 (1.58%) 22.80 22.74 - 23.36 0.5231 times
Fri 06 February 2026 22.80 (-1.34%) 23.00 22.67 - 23.08 0.912 times
Fri 30 January 2026 23.11 (0.96%) 22.94 22.81 - 23.11 1.1528 times
Fri 23 January 2026 22.89 (0.18%) 22.76 22.71 - 22.99 0.4907 times
Fri 16 January 2026 22.85 (0.53%) 22.70 22.65 - 23.05 1.1019 times
Fri 09 January 2026 22.73 (0.93%) 22.51 22.42 - 22.75 1.7917 times
Fri 02 January 2026 22.52 (0.31%) 22.49 22.31 - 22.57 1.2778 times
Mon 29 December 2025 22.45 (-0.09%) 22.49 22.33 - 22.50 0.537 times
Fri 26 December 2025 22.47 (-1.23%) 22.81 22.41 - 22.81 1.2083 times
Fri 19 December 2025 22.75 (0.26%) 22.72 22.55 - 22.95 1.0046 times
Fri 12 December 2025 22.69 (-0.04%) 22.74 22.65 - 22.93 1.0185 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 22.92 and 23.61

Monthly Target 122.37
Monthly Target 222.77
Monthly Target 323.063333333333
Monthly Target 423.46
Monthly Target 523.75

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 13 February 2026 23.16 (0.22%) 23.00 22.67 - 23.36 0.4705 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.6393 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.7273 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.0534 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 1.0413 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.5738 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.4417 times
Thu 31 July 2025 22.98 (1.01%) 23.05 22.70 - 23.36 0.6969 times
Mon 30 June 2025 22.75 (-0.44%) 22.75 22.35 - 23.26 1.1642 times
Fri 30 May 2025 22.85 (-0.7%) 23.01 22.78 - 23.41 1.1915 times
Wed 30 April 2025 23.01 (-3.48%) 23.78 22.51 - 23.89 1.3897 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.9
20 day DMA 22.88
35 day DMA 22.77
50 day DMA 22.75
100 day DMA 22.88
150 day DMA 22.97
200 day DMA 22.96

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.9222.88
12 day EMA22.9222.8822.86
20 day EMA22.8922.8622.84
35 day EMA22.8422.8222.81
50 day EMA22.7922.7822.77

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.922.85
12 day SMA22.922.8822.87
20 day SMA22.8822.8722.86
35 day SMA22.7722.7522.73
50 day SMA22.7522.7522.74
100 day SMA22.8822.8822.88
150 day SMA22.9722.9722.97
200 day SMA22.9622.9622.95
Back to top | Use Dark Theme