GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV-H are 20.8 and 21.01

Daily Target 120.64
Daily Target 220.74
Daily Target 320.846666666667
Daily Target 420.95
Daily Target 521.06

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Thu 17 September 2026 20.85 (0.72%) 20.74 20.74 - 20.95 0.3323 times
Wed 16 September 2026 20.70 (-0.91%) 20.80 20.60 - 20.96 1.2538 times
Tue 15 September 2026 20.89 (-0.19%) 21.02 20.69 - 21.02 1.4804 times
Mon 14 September 2026 20.93 (-0.05%) 20.90 20.90 - 21.11 1.6012 times
Fri 11 September 2026 20.94 (0.14%) 20.95 20.94 - 21.04 0.7704 times
Thu 10 September 2026 20.91 (-0.9%) 21.11 20.88 - 21.11 1.2689 times
Wed 09 September 2026 21.10 (-0.47%) 21.24 21.05 - 21.24 0.9063 times
Tue 08 September 2026 21.20 (0.95%) 21.10 21.00 - 21.20 0.5438 times
Fri 04 September 2026 21.00 (-0.47%) 21.04 21.00 - 21.14 0.4834 times
Thu 03 September 2026 21.10 (0.43%) 21.11 21.03 - 21.19 1.3595 times
Wed 02 September 2026 21.01 (0.24%) 21.09 21.00 - 21.11 0.8157 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 20.47 and 20.98

Weekly Target 120.34
Weekly Target 220.6
Weekly Target 320.853333333333
Weekly Target 421.11
Weekly Target 521.36

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Thu 17 September 2026 20.85 (-0.43%) 20.90 20.60 - 21.11 1.1331 times
Fri 11 September 2026 20.94 (-0.29%) 21.10 20.88 - 21.24 0.8471 times
Fri 04 September 2026 21.00 (0.77%) 20.91 20.90 - 21.19 1.3531 times
Fri 28 August 2026 20.84 (0.43%) 20.69 20.69 - 20.96 0.9644 times
Fri 21 August 2026 20.75 (-1.89%) 21.15 20.72 - 21.18 1.2541 times
Fri 14 August 2026 21.15 (-0.19%) 21.12 21.05 - 21.20 1.0158 times
Fri 07 August 2026 21.19 (-0.38%) 21.21 21.09 - 21.29 1.3898 times
Fri 31 July 2026 21.27 (-0.61%) 21.47 21.07 - 21.50 1.2541 times
Fri 24 July 2026 21.40 (0%) 21.35 21.32 - 21.40 0.033 times
Fri 24 July 2026 21.40 (-1.47%) 21.61 21.32 - 21.68 0.7554 times
Fri 17 July 2026 21.72 (0.7%) 21.69 21.54 - 21.78 0.1834 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 20.41 and 21.05

Monthly Target 120.26
Monthly Target 220.55
Monthly Target 320.896666666667
Monthly Target 421.19
Monthly Target 521.54

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 17 September 2026 20.85 (-0.62%) 20.99 20.60 - 21.24 0.9778 times
Mon 31 August 2026 20.98 (-1.36%) 21.21 20.69 - 21.29 1.6129 times
Fri 31 July 2026 21.27 (-1.16%) 21.60 21.07 - 21.83 0.8381 times
Tue 30 June 2026 21.52 (-2.62%) 22.21 21.44 - 22.21 0.7629 times
Fri 29 May 2026 22.10 (-0.9%) 22.21 21.61 - 22.40 0.9432 times
Thu 30 April 2026 22.30 (0.54%) 22.36 22.17 - 22.70 0.7605 times
Tue 31 March 2026 22.18 (-5.01%) 23.35 22.02 - 23.66 0.7856 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.671 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.2894 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.3586 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 0.8286 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.97
20 day DMA 20.91
35 day DMA 21.02
50 day DMA 21.16
100 day DMA 21.57
150 day DMA 21.98
200 day DMA 22.17

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.8620.94
12 day EMA20.9220.9320.97
20 day EMA20.9720.9821.01
35 day EMA21.0821.0921.11
50 day EMA21.1821.1921.21

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.8720.95
12 day SMA20.9720.9820.99
20 day SMA20.9120.9220.93
35 day SMA21.0221.0321.05
50 day SMA21.1621.1721.19
100 day SMA21.5721.5821.6
150 day SMA21.9821.9922
200 day SMA22.1722.1822.19
Back to top | Use Dark Theme