Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 76.28 and 77.69
| Daily Target 1 | 75.15 |
| Daily Target 2 | 75.99 |
| Daily Target 3 | 76.563333333333 |
| Daily Target 4 | 77.4 |
| Daily Target 5 | 77.97 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.82 (0.69%) | 76.28 | 75.73 - 77.14 | 0.5706 times | Thu 12 February 2026 | 76.29 (0.74%) | 75.81 | 74.98 - 76.60 | 0.7801 times | Wed 11 February 2026 | 75.73 (0.77%) | 75.54 | 74.50 - 76.13 | 1.0065 times | Tue 10 February 2026 | 75.15 (1.25%) | 74.49 | 73.64 - 75.63 | 0.9952 times | Mon 09 February 2026 | 74.22 (-1.42%) | 75.42 | 73.81 - 75.65 | 0.9454 times | Fri 06 February 2026 | 75.29 (1.8%) | 74.42 | 74.36 - 75.99 | 1.0535 times | Thu 05 February 2026 | 73.96 (-1.96%) | 75.06 | 73.66 - 75.38 | 1.3648 times | Wed 04 February 2026 | 75.44 (4.24%) | 73.23 | 73.05 - 75.86 | 1.0218 times | Tue 03 February 2026 | 72.37 (0.93%) | 71.04 | 71.04 - 73.48 | 1.1782 times | Mon 02 February 2026 | 71.70 (1.53%) | 70.43 | 70.43 - 71.90 | 1.0841 times | Fri 30 January 2026 | 70.62 (0.74%) | 69.63 | 68.83 - 71.21 | 1.2674 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 75.23 and 78.73
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 75.866666666667 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.0469 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.389 times | Fri 30 January 2026 | 70.62 (-1.96%) | 72.54 | 68.60 - 74.00 | 1.2123 times | Fri 23 January 2026 | 72.03 (0.18%) | 71.05 | 70.08 - 72.50 | 0.7387 times | Fri 16 January 2026 | 71.90 (-0.21%) | 72.18 | 70.29 - 72.45 | 1.0092 times | Fri 09 January 2026 | 72.05 (5.26%) | 68.10 | 67.98 - 72.12 | 0.8704 times | Fri 02 January 2026 | 68.45 (-2.51%) | 70.02 | 66.55 - 70.63 | 0.6128 times | Mon 29 December 2025 | 70.21 (0.09%) | 70.02 | 69.71 - 70.63 | 0.2682 times | Fri 26 December 2025 | 70.15 (2.1%) | 68.49 | 67.15 - 70.30 | 0.9013 times | Fri 19 December 2025 | 68.71 (0.45%) | 68.51 | 68.47 - 70.89 | 1.9513 times | Fri 12 December 2025 | 68.40 (4.51%) | 65.29 | 64.50 - 68.71 | 1.2954 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 73.63 and 80.34
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 74.796666666667 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 81.51 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.82 (8.78%) | 70.43 | 70.43 - 77.14 | 0.5861 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9558 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4595 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9859 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8336 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0195 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1502 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1306 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3299 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5488 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7075 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 73.97 |
| 20 day DMA | 73.18 |
| 35 day DMA | 71.95 |
| 50 day DMA | 70.69 |
| 100 day DMA | 65.39 |
| 150 day DMA | 65.27 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 75.34 | 74.86 |
| 12 day EMA | 74.57 | 74.16 | 73.77 |
| 20 day EMA | 73.56 | 73.22 | 72.9 |
| 35 day EMA | 72.07 | 71.79 | 71.53 |
| 50 day EMA | 70.76 | 70.51 | 70.27 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 75.34 | 74.87 |
| 12 day SMA | 73.97 | 73.61 | 73.35 |
| 20 day SMA | 73.18 | 72.94 | 72.7 |
| 35 day SMA | 71.95 | 71.72 | 71.51 |
| 50 day SMA | 70.69 | 70.46 | 70.27 |
| 100 day SMA | 65.39 | 65.22 | 65.06 |
| 150 day SMA | 65.27 | 65.22 | 65.17 |
| 200 day SMA | 63.83 | 63.71 | 63.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.