Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 82.44 and 84.94
| Daily Target 1 | 81.89 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 84.393333333333 |
| Daily Target 4 | 85.49 |
| Daily Target 5 | 86.89 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.08 (-0.51%) | 85.45 | 83.30 - 85.80 | 0.936 times | Thu 27 August 2026 | 84.51 (-1.17%) | 84.40 | 83.57 - 85.32 | 0.8667 times | Wed 26 August 2026 | 85.51 (1.04%) | 84.85 | 84.85 - 86.21 | 1.0283 times | Tue 25 August 2026 | 84.63 (-1.58%) | 86.68 | 84.44 - 87.78 | 0.8558 times | Mon 24 August 2026 | 85.99 (-2.18%) | 88.11 | 85.73 - 88.26 | 1.2303 times | Fri 21 August 2026 | 87.91 (1.71%) | 87.15 | 86.62 - 88.00 | 1.6989 times | Thu 20 August 2026 | 86.43 (-1.31%) | 86.67 | 86.38 - 88.27 | 1.0325 times | Wed 19 August 2026 | 87.58 (0.89%) | 87.87 | 87.22 - 89.09 | 0.6891 times | Tue 18 August 2026 | 86.81 (-0.63%) | 88.11 | 86.71 - 88.46 | 0.8087 times | Mon 17 August 2026 | 87.36 (0.01%) | 86.76 | 86.20 - 87.90 | 0.8537 times | Fri 14 August 2026 | 87.35 (-1.37%) | 88.20 | 87.15 - 88.68 | 0.7873 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 81.21 and 86.17
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 85.213333333333 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 90.17 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 1.0767 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 1.1131 times | Fri 14 August 2026 | 87.35 (-1.5%) | 87.76 | 85.76 - 89.72 | 0.9117 times | Fri 07 August 2026 | 88.68 (2.46%) | 85.26 | 83.98 - 90.57 | 1.6412 times | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.694 times | Fri 24 July 2026 | 78.62 (0%) | 76.96 | 76.07 - 78.85 | 0.2241 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 0.9851 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 1.0925 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.4964 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.7653 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.3058 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 80.06 and 87.33
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 85.983333333333 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.08 (-2.85%) | 85.26 | 83.30 - 90.57 | 1.0897 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.1175 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.1132 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.8521 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.9446 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.91 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.9242 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.8568 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.3083 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.8837 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.7472 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 86.39 |
| 20 day DMA | 87.19 |
| 35 day DMA | 83.64 |
| 50 day DMA | 80.47 |
| 100 day DMA | 73.32 |
| 150 day DMA | 72.41 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 85.46 | 85.94 |
| 12 day EMA | 85.8 | 86.11 | 86.4 |
| 20 day EMA | 85.4 | 85.54 | 85.65 |
| 35 day EMA | 83.02 | 82.96 | 82.87 |
| 50 day EMA | 80.01 | 79.84 | 79.65 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 85.71 | 86.09 |
| 12 day SMA | 86.39 | 86.72 | 86.97 |
| 20 day SMA | 87.19 | 87.31 | 87.45 |
| 35 day SMA | 83.64 | 83.28 | 82.97 |
| 50 day SMA | 80.47 | 80.16 | 79.87 |
| 100 day SMA | 73.32 | 73.18 | 73.03 |
| 150 day SMA | 72.41 | 72.34 | 72.26 |
| 200 day SMA | 71.27 | 71.15 | 71.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.