Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 69.5 and 70.96
| Daily Target 1 | 68.29 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 69.753333333333 |
| Daily Target 4 | 70.71 |
| Daily Target 5 | 71.21 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.20 (0.57%) | 69.19 | 68.80 - 70.26 | 1.0921 times | Wed 08 April 2026 | 69.80 (3.55%) | 69.34 | 68.61 - 69.94 | 1.4728 times | Tue 07 April 2026 | 67.41 (0.9%) | 66.70 | 66.20 - 67.75 | 1.2697 times | Mon 06 April 2026 | 66.81 (-0.22%) | 66.42 | 66.05 - 66.95 | 0.7228 times | Thu 02 April 2026 | 66.96 (-0.49%) | 66.64 | 65.59 - 67.61 | 0.9601 times | Wed 01 April 2026 | 67.29 (0.33%) | 67.23 | 67.14 - 68.00 | 0.864 times | Tue 31 March 2026 | 67.07 (0.92%) | 67.40 | 66.26 - 68.10 | 0.9829 times | Mon 30 March 2026 | 66.46 (0.14%) | 67.05 | 65.90 - 67.34 | 0.9987 times | Fri 27 March 2026 | 66.37 (-0.51%) | 66.52 | 65.54 - 66.85 | 0.8298 times | Thu 26 March 2026 | 66.71 (-0.04%) | 66.47 | 66.01 - 67.14 | 0.807 times | Wed 25 March 2026 | 66.74 (0.74%) | 66.85 | 65.82 - 67.19 | 1.8823 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 68.13 and 72.34
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 68.836666666667 |
| Weekly Target 4 | 71.62 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.20 (4.84%) | 66.42 | 66.05 - 70.26 | 0.9944 times | Thu 02 April 2026 | 66.96 (0.89%) | 67.05 | 65.59 - 68.10 | 0.8304 times | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.4635 times | Fri 20 March 2026 | 62.60 (-7.15%) | 67.33 | 61.93 - 67.49 | 0.8138 times | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.3225 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 1.0722 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 1.0738 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.9947 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1682 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.2665 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.6804 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 67.9 and 72.57
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 68.683333333333 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.20 (4.67%) | 67.23 | 65.59 - 70.26 | 0.2809 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0298 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0458 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9696 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4805 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8456 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0341 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1668 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1468 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3491 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 67.34 |
| 20 day DMA | 66.69 |
| 35 day DMA | 69.05 |
| 50 day DMA | 70.6 |
| 100 day DMA | 69.22 |
| 150 day DMA | 66.05 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 67.95 | 67.03 |
| 12 day EMA | 67.78 | 67.34 | 66.89 |
| 20 day EMA | 67.88 | 67.64 | 67.41 |
| 35 day EMA | 68.92 | 68.84 | 68.78 |
| 50 day EMA | 70.51 | 70.52 | 70.55 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 67.65 | 67.11 |
| 12 day SMA | 67.34 | 66.9 | 66.3 |
| 20 day SMA | 66.69 | 66.55 | 66.55 |
| 35 day SMA | 69.05 | 69.22 | 69.42 |
| 50 day SMA | 70.6 | 70.66 | 70.71 |
| 100 day SMA | 69.22 | 69.12 | 69.02 |
| 150 day SMA | 66.05 | 66.02 | 66 |
| 200 day SMA | 66.13 | 66.09 | 66.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.