GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 16.45 and 16.78

Daily Target 116.38
Daily Target 216.52
Daily Target 316.706666666667
Daily Target 416.85
Daily Target 517.04

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Mon 20 April 2026 16.67 (-0.95%) 16.79 16.56 - 16.89 1.6582 times
Fri 17 April 2026 16.83 (-2.15%) 17.08 16.66 - 17.08 1.3193 times
Thu 16 April 2026 17.20 (-0.35%) 17.32 17.17 - 17.61 0.6331 times
Wed 15 April 2026 17.26 (0.58%) 17.12 16.99 - 17.43 0.5311 times
Tue 14 April 2026 17.16 (-2.39%) 17.62 16.98 - 17.62 1.6624 times
Mon 13 April 2026 17.58 (-1.29%) 17.90 17.48 - 17.93 0.4196 times
Fri 10 April 2026 17.81 (-0.84%) 18.00 17.80 - 18.03 0.5174 times
Thu 09 April 2026 17.96 (0.96%) 17.74 17.53 - 17.99 0.5322 times
Wed 08 April 2026 17.79 (1.66%) 17.38 17.24 - 17.80 1.3916 times
Tue 07 April 2026 17.50 (-0.79%) 17.56 17.35 - 17.81 1.3352 times
Mon 06 April 2026 17.64 (0.23%) 17.50 17.16 - 17.80 1.3465 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 16.45 and 16.78

Weekly Target 116.38
Weekly Target 216.52
Weekly Target 316.706666666667
Weekly Target 416.85
Weekly Target 517.04

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Mon 20 April 2026 16.67 (-0.95%) 16.79 16.56 - 16.89 0.3714 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 1.0226 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 1.1474 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.3418 times
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 1.1409 times
Fri 20 March 2026 17.63 (-0.68%) 17.76 17.21 - 17.94 0.7168 times
Fri 13 March 2026 17.75 (-1.88%) 17.98 17.60 - 18.35 1.1123 times
Fri 06 March 2026 18.09 (0.17%) 18.48 17.79 - 18.64 1.2592 times
Fri 27 February 2026 18.06 (2.38%) 17.72 17.41 - 18.16 0.9792 times
Fri 20 February 2026 17.64 (0.57%) 17.50 17.19 - 17.95 0.9085 times
Fri 13 February 2026 17.54 (0%) 17.15 17.15 - 17.87 0.446 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.88 and 17.35

Monthly Target 115.62
Monthly Target 216.14
Monthly Target 317.086666666667
Monthly Target 417.61
Monthly Target 518.56

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 20 April 2026 16.67 (-6.51%) 17.85 16.56 - 18.03 0.4909 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.822 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.854 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.7501 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.8474 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.1473 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.8358 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.1351 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.6629 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.4545 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.882 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.42
20 day DMA 17.59
35 day DMA 17.74
50 day DMA 17.68
100 day DMA 16.9
150 day DMA 16.57
200 day DMA 16.64

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.1817.36
12 day EMA17.317.4217.53
20 day EMA17.4517.5317.6
35 day EMA17.5417.5917.63
50 day EMA17.5517.5917.62

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.2117.4
12 day SMA17.4217.4917.57
20 day SMA17.5917.6417.67
35 day SMA17.7417.7817.8
50 day SMA17.6817.717.71
100 day SMA16.916.8816.86
150 day SMA16.5716.5716.56
200 day SMA16.6416.6416.64
Back to top | Use Dark Theme