GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 13.23 and 13.63
Daily Target 1 | 12.91 |
Daily Target 2 | 13.14 |
Daily Target 3 | 13.31 |
Daily Target 4 | 13.54 |
Daily Target 5 | 13.71 |
Daily price and volume Guess Inc
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 13.37 (-1.76%) | 13.33 | 13.08 - 13.48 | 0.8329 times |
Wed 13 August 2025 | 13.61 (0.96%) | 13.53 | 13.27 - 13.74 | 0.8807 times |
Tue 12 August 2025 | 13.48 (1.58%) | 13.43 | 13.30 - 13.66 | 0.8341 times |
Mon 11 August 2025 | 13.27 (-4.19%) | 13.85 | 12.96 - 13.86 | 1.4917 times |
Fri 08 August 2025 | 13.85 (1.24%) | 13.90 | 13.46 - 13.90 | 0.7659 times |
Thu 07 August 2025 | 13.68 (0.96%) | 13.53 | 13.50 - 13.80 | 0.9057 times |
Wed 06 August 2025 | 13.55 (4.63%) | 13.00 | 13.00 - 13.59 | 1.2722 times |
Tue 05 August 2025 | 12.95 (3.93%) | 13.20 | 12.87 - 13.24 | 0.5279 times |
Fri 01 August 2025 | 12.46 (-4.15%) | 12.60 | 12.32 - 12.81 | 1.3746 times |
Thu 31 July 2025 | 13.00 (0.31%) | 12.79 | 12.67 - 13.00 | 1.1143 times |
Wed 30 July 2025 | 12.96 (-2.19%) | 13.22 | 12.70 - 13.23 | 1.3642 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 12.72 and 13.62
Weekly Target 1 | 12.5 |
Weekly Target 2 | 12.93 |
Weekly Target 3 | 13.396666666667 |
Weekly Target 4 | 13.83 |
Weekly Target 5 | 14.3 |
Weekly price and volumes for Guess Inc
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 13.37 (-3.47%) | 13.85 | 12.96 - 13.86 | 0.6636 times |
Fri 08 August 2025 | 13.85 (11.16%) | 13.20 | 12.87 - 13.90 | 0.5703 times |
Fri 01 August 2025 | 12.46 (-8.65%) | 13.67 | 12.32 - 13.82 | 1.1059 times |
Fri 25 July 2025 | 13.64 (7.4%) | 12.96 | 12.84 - 13.75 | 0.8573 times |
Fri 18 July 2025 | 12.70 (-1.01%) | 12.93 | 11.99 - 13.35 | 1.0764 times |
Fri 11 July 2025 | 12.83 (-1.16%) | 12.80 | 12.75 - 13.63 | 0.9479 times |
Thu 03 July 2025 | 12.98 (7.1%) | 12.22 | 12.00 - 13.05 | 0.9531 times |
Fri 27 June 2025 | 12.12 (1.34%) | 11.71 | 11.47 - 12.21 | 1.1246 times |
Fri 20 June 2025 | 11.96 (4.36%) | 11.80 | 11.37 - 12.14 | 1.0933 times |
Fri 13 June 2025 | 11.46 (-4.74%) | 12.13 | 11.27 - 12.64 | 1.6076 times |
Fri 06 June 2025 | 12.03 (14.79%) | 10.48 | 10.29 - 12.37 | 1.8147 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 12.85 and 14.43
Monthly Target 1 | 11.62 |
Monthly Target 2 | 12.49 |
Monthly Target 3 | 13.196666666667 |
Monthly Target 4 | 14.07 |
Monthly Target 5 | 14.78 |
Monthly price and volumes Guess Inc
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 13.37 (2.85%) | 12.60 | 12.32 - 13.90 | 0.2072 times |
Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.6417 times |
Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 0.8279 times |
Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.682 times |
Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 1.6921 times |
Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 1.9868 times |
Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 1.0265 times |
Fri 31 January 2025 | 12.91 (-8.18%) | 14.10 | 12.42 - 14.52 | 1.1663 times |
Tue 31 December 2024 | 14.06 (-18.87%) | 17.34 | 13.31 - 17.34 | 0.9051 times |
Tue 26 November 2024 | 17.33 (2%) | 17.11 | 16.05 - 18.07 | 0.8646 times |
Thu 31 October 2024 | 16.99 (-15.6%) | 19.83 | 16.88 - 20.04 | 0.7583 times |
Indicator Analysis of GuessInc
Please login to view indicator analysis. or View indicator analysis of GuessInc GES on MunafaSutra.com for free
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
DMA period | DMA value |
5 day DMA | 13.52 |
12 day DMA | 13.29 |
20 day DMA | 13.29 |
35 day DMA | 13.04 |
50 day DMA | 12.62 |
100 day DMA | 11.69 |
150 day DMA | 11.79 |
200 day DMA | 12.83 |
EMA (exponential moving average) of Guess Inc GES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.46 | 13.5 | 13.44 |
12 day EMA | 13.37 | 13.37 | 13.33 |
20 day EMA | 13.23 | 13.22 | 13.18 |
35 day EMA | 12.9 | 12.87 | 12.83 |
50 day EMA | 12.57 | 12.54 | 12.5 |
SMA (simple moving average) of Guess Inc GES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.52 | 13.58 | 13.57 |
12 day SMA | 13.29 | 13.31 | 13.32 |
20 day SMA | 13.29 | 13.26 | 13.2 |
35 day SMA | 13.04 | 13 | 12.95 |
50 day SMA | 12.62 | 12.56 | 12.51 |
100 day SMA | 11.69 | 11.68 | 11.66 |
150 day SMA | 11.79 | 11.79 | 11.79 |
200 day SMA | 12.83 | 12.85 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.