Login or Join
HomepageGuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 16.92 and 17.08
| Daily Target 1 | 16.79 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 16.946666666667 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.11 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.00 (0.47%) | 16.88 | 16.84 - 17.00 | 0.6199 times | Mon 08 December 2025 | 16.92 (-0.41%) | 16.96 | 16.88 - 17.01 | 1.0795 times | Fri 05 December 2025 | 16.99 (-0.12%) | 17.01 | 16.99 - 17.06 | 0.7063 times | Thu 04 December 2025 | 17.01 (-0.7%) | 17.12 | 17.00 - 17.13 | 0.9934 times | Wed 03 December 2025 | 17.13 (0.18%) | 17.10 | 17.10 - 17.15 | 1.3039 times | Tue 02 December 2025 | 17.10 (0.29%) | 17.08 | 17.04 - 17.10 | 1.2932 times | Mon 01 December 2025 | 17.05 (-0.06%) | 17.00 | 16.92 - 17.10 | 1.4155 times | Fri 28 November 2025 | 17.06 (0%) | 17.01 | 16.99 - 17.08 | 0.4256 times | Wed 26 November 2025 | 17.06 (0.06%) | 17.00 | 16.93 - 17.08 | 1.0901 times | Tue 25 November 2025 | 17.05 (0.83%) | 17.05 | 16.96 - 17.05 | 1.0728 times | Mon 24 November 2025 | 16.91 (-0.35%) | 16.96 | 16.89 - 16.98 | 0.6472 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 16.92 and 17.09
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.00 (0.06%) | 16.96 | 16.84 - 17.01 | 0.462 times | Fri 05 December 2025 | 16.99 (-0.41%) | 17.00 | 16.92 - 17.15 | 1.5531 times | Fri 28 November 2025 | 17.06 (0.53%) | 16.96 | 16.89 - 17.08 | 0.8797 times | Fri 21 November 2025 | 16.97 (0.3%) | 16.93 | 16.84 - 17.05 | 0.9651 times | Fri 14 November 2025 | 16.92 (-0.24%) | 17.01 | 16.79 - 17.07 | 1.318 times | Fri 07 November 2025 | 16.96 (-0.12%) | 16.92 | 16.87 - 17.02 | 0.7489 times | Fri 31 October 2025 | 16.98 (0%) | 17.04 | 16.95 - 17.04 | 0.1364 times | Fri 31 October 2025 | 16.98 (0.18%) | 16.90 | 16.90 - 17.05 | 1.1412 times | Fri 24 October 2025 | 16.95 (0.65%) | 16.89 | 16.81 - 16.95 | 1.2804 times | Fri 17 October 2025 | 16.84 (0.42%) | 16.79 | 16.75 - 16.94 | 1.5151 times | Tue 07 October 2025 | 16.77 (-0.3%) | 16.83 | 16.75 - 16.88 | 0.2829 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 16.85 and 17.16
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 16.996666666667 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.00 (-0.35%) | 17.00 | 16.84 - 17.15 | 0.2433 times | Fri 28 November 2025 | 17.06 (0.47%) | 16.92 | 16.79 - 17.08 | 0.4722 times | Fri 31 October 2025 | 16.98 (1.62%) | 16.70 | 16.70 - 17.05 | 0.6058 times | Tue 30 September 2025 | 16.71 (-0.59%) | 16.81 | 16.64 - 16.94 | 0.6402 times | Fri 29 August 2025 | 16.81 (29.31%) | 12.60 | 12.32 - 16.95 | 1.6251 times | Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.7059 times | Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 0.9107 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.7502 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 1.8613 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 2.1855 times | Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 1.1291 times |
Indicator Analysis of GuessInc
Please login to view indicator analysis. or View indicator analysis of GuessInc GES on MunafaSutra.com for free
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.01 |
| 150 day DMA | 14.61 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17 | 17.04 |
| 12 day EMA | 17 | 17 | 17.02 |
| 20 day EMA | 16.98 | 16.98 | 16.99 |
| 35 day EMA | 16.95 | 16.95 | 16.95 |
| 50 day EMA | 16.9 | 16.9 | 16.9 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.03 | 17.06 |
| 12 day SMA | 17.02 | 17.02 | 17.02 |
| 20 day SMA | 16.98 | 16.98 | 16.98 |
| 35 day SMA | 16.97 | 16.96 | 16.96 |
| 50 day SMA | 16.92 | 16.91 | 16.91 |
| 100 day SMA | 16.01 | 15.97 | 15.93 |
| 150 day SMA | 14.61 | 14.58 | 14.54 |
| 200 day SMA | 13.6 | 13.58 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.