GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GuessInc

Strong Daily Stock price targets for GuessInc GES are 13.23 and 13.63

Daily Target 112.91
Daily Target 213.14
Daily Target 313.31
Daily Target 413.54
Daily Target 513.71

Daily price and volume Guess Inc

Date Closing Open Range Volume
Thu 14 August 2025 13.37 (-1.76%) 13.33 13.08 - 13.48 0.8329 times
Wed 13 August 2025 13.61 (0.96%) 13.53 13.27 - 13.74 0.8807 times
Tue 12 August 2025 13.48 (1.58%) 13.43 13.30 - 13.66 0.8341 times
Mon 11 August 2025 13.27 (-4.19%) 13.85 12.96 - 13.86 1.4917 times
Fri 08 August 2025 13.85 (1.24%) 13.90 13.46 - 13.90 0.7659 times
Thu 07 August 2025 13.68 (0.96%) 13.53 13.50 - 13.80 0.9057 times
Wed 06 August 2025 13.55 (4.63%) 13.00 13.00 - 13.59 1.2722 times
Tue 05 August 2025 12.95 (3.93%) 13.20 12.87 - 13.24 0.5279 times
Fri 01 August 2025 12.46 (-4.15%) 12.60 12.32 - 12.81 1.3746 times
Thu 31 July 2025 13.00 (0.31%) 12.79 12.67 - 13.00 1.1143 times
Wed 30 July 2025 12.96 (-2.19%) 13.22 12.70 - 13.23 1.3642 times

 Daily chart GuessInc

Weekly price and charts GuessInc

Strong weekly Stock price targets for GuessInc GES are 12.72 and 13.62

Weekly Target 112.5
Weekly Target 212.93
Weekly Target 313.396666666667
Weekly Target 413.83
Weekly Target 514.3

Weekly price and volumes for Guess Inc

Date Closing Open Range Volume
Thu 14 August 2025 13.37 (-3.47%) 13.85 12.96 - 13.86 0.6636 times
Fri 08 August 2025 13.85 (11.16%) 13.20 12.87 - 13.90 0.5703 times
Fri 01 August 2025 12.46 (-8.65%) 13.67 12.32 - 13.82 1.1059 times
Fri 25 July 2025 13.64 (7.4%) 12.96 12.84 - 13.75 0.8573 times
Fri 18 July 2025 12.70 (-1.01%) 12.93 11.99 - 13.35 1.0764 times
Fri 11 July 2025 12.83 (-1.16%) 12.80 12.75 - 13.63 0.9479 times
Thu 03 July 2025 12.98 (7.1%) 12.22 12.00 - 13.05 0.9531 times
Fri 27 June 2025 12.12 (1.34%) 11.71 11.47 - 12.21 1.1246 times
Fri 20 June 2025 11.96 (4.36%) 11.80 11.37 - 12.14 1.0933 times
Fri 13 June 2025 11.46 (-4.74%) 12.13 11.27 - 12.64 1.6076 times
Fri 06 June 2025 12.03 (14.79%) 10.48 10.29 - 12.37 1.8147 times

 weekly chart GuessInc

Monthly price and charts GuessInc

Strong monthly Stock price targets for GuessInc GES are 12.85 and 14.43

Monthly Target 111.62
Monthly Target 212.49
Monthly Target 313.196666666667
Monthly Target 414.07
Monthly Target 514.78

Monthly price and volumes Guess Inc

Date Closing Open Range Volume
Thu 14 August 2025 13.37 (2.85%) 12.60 12.32 - 13.90 0.2072 times
Thu 31 July 2025 13.00 (7.53%) 12.05 11.99 - 13.82 0.6417 times
Mon 30 June 2025 12.09 (15.36%) 10.48 10.29 - 12.64 0.8279 times
Fri 30 May 2025 10.48 (-6.84%) 11.31 10.43 - 12.85 0.682 times
Wed 30 April 2025 11.25 (1.63%) 11.32 8.48 - 12.48 1.6921 times
Mon 31 March 2025 11.07 (8.96%) 10.22 9.24 - 12.82 1.9868 times
Fri 28 February 2025 10.16 (-21.3%) 12.55 10.04 - 12.80 1.0265 times
Fri 31 January 2025 12.91 (-8.18%) 14.10 12.42 - 14.52 1.1663 times
Tue 31 December 2024 14.06 (-18.87%) 17.34 13.31 - 17.34 0.9051 times
Tue 26 November 2024 17.33 (2%) 17.11 16.05 - 18.07 0.8646 times
Thu 31 October 2024 16.99 (-15.6%) 19.83 16.88 - 20.04 0.7583 times

 monthly chart GuessInc

DMA SMA EMA moving averages of Guess Inc GES

DMA (daily moving average) of Guess Inc GES

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.29
20 day DMA 13.29
35 day DMA 13.04
50 day DMA 12.62
100 day DMA 11.69
150 day DMA 11.79
200 day DMA 12.83

EMA (exponential moving average) of Guess Inc GES

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.513.44
12 day EMA13.3713.3713.33
20 day EMA13.2313.2213.18
35 day EMA12.912.8712.83
50 day EMA12.5712.5412.5

SMA (simple moving average) of Guess Inc GES

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.5813.57
12 day SMA13.2913.3113.32
20 day SMA13.2913.2613.2
35 day SMA13.041312.95
50 day SMA12.6212.5612.51
100 day SMA11.6911.6811.66
150 day SMA11.7911.7911.79
200 day SMA12.8312.8512.87
Back to top | Use Dark Theme