Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.56 and 11.66
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.633333333333 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.73 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.62 (0%) | 11.69 | 11.59 - 11.69 | 0.813 times | Fri 14 August 2026 | 11.62 (0.17%) | 11.57 | 11.54 - 11.70 | 1.3965 times | Thu 13 August 2026 | 11.60 (-0.09%) | 11.70 | 11.36 - 11.71 | 1.0187 times | Wed 12 August 2026 | 11.61 (0.43%) | 11.56 | 11.42 - 11.65 | 0.3826 times | Tue 11 August 2026 | 11.56 (0.87%) | 11.54 | 11.42 - 11.65 | 1.1908 times | Mon 10 August 2026 | 11.46 (-0.87%) | 11.49 | 11.39 - 11.57 | 0.7461 times | Fri 07 August 2026 | 11.56 (0%) | 11.64 | 11.41 - 11.64 | 0.8082 times | Thu 06 August 2026 | 11.56 (1.31%) | 11.34 | 11.34 - 11.62 | 0.9182 times | Wed 05 August 2026 | 11.41 (-1.38%) | 11.55 | 11.30 - 11.64 | 1.1956 times | Tue 04 August 2026 | 11.57 (1.14%) | 11.56 | 11.38 - 11.75 | 1.5304 times | Mon 03 August 2026 | 11.44 (2.14%) | 11.21 | 11.16 - 11.58 | 1.3821 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.56 and 11.66
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.633333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.62 (0%) | 11.69 | 11.59 - 11.69 | 0.1752 times | Fri 14 August 2026 | 11.62 (0.52%) | 11.49 | 11.36 - 11.71 | 1.02 times | Fri 07 August 2026 | 11.56 (3.21%) | 11.21 | 11.16 - 11.75 | 1.257 times | Fri 31 July 2026 | 11.20 (-1.15%) | 11.41 | 11.07 - 11.58 | 1.0571 times | Fri 24 July 2026 | 11.33 (0%) | 11.21 | 11.16 - 11.38 | 0.1679 times | Fri 24 July 2026 | 11.33 (0.98%) | 11.26 | 11.10 - 11.55 | 2.073 times | Fri 17 July 2026 | 11.22 (-2.77%) | 11.47 | 11.16 - 11.76 | 1.223 times | Fri 10 July 2026 | 11.54 (-0.26%) | 11.63 | 11.26 - 11.96 | 1.1011 times | Thu 02 July 2026 | 11.57 (0.61%) | 11.50 | 11.30 - 11.78 | 1.0932 times | Fri 26 June 2026 | 11.50 (-3.6%) | 11.76 | 11.25 - 11.84 | 0.8325 times | Thu 18 June 2026 | 11.93 (2.93%) | 11.89 | 11.30 - 12.00 | 2.7994 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.39 and 11.98
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.62 (3.75%) | 11.21 | 11.16 - 11.75 | 0.418 times | Fri 31 July 2026 | 11.20 (-2.27%) | 11.41 | 11.07 - 11.96 | 1.0651 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.4659 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.0713 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.0172 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.7115 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.8532 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4468 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4527 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.4984 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.3713 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.58 | 11.56 |
| 12 day EMA | 11.53 | 11.51 | 11.49 |
| 20 day EMA | 11.49 | 11.48 | 11.46 |
| 35 day EMA | 11.53 | 11.52 | 11.51 |
| 50 day EMA | 11.55 | 11.55 | 11.55 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.57 | 11.56 |
| 12 day SMA | 11.52 | 11.49 | 11.46 |
| 20 day SMA | 11.43 | 11.41 | 11.39 |
| 35 day SMA | 11.45 | 11.44 | 11.44 |
| 50 day SMA | 11.51 | 11.51 | 11.52 |
| 100 day SMA | 11.54 | 11.53 | 11.52 |
| 150 day SMA | 11.57 | 11.57 | 11.58 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.