Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 74.32 and 77.13
| Daily Target 1 | 72.07 |
| Daily Target 2 | 73.76 |
| Daily Target 3 | 74.88 |
| Daily Target 4 | 76.57 |
| Daily Target 5 | 77.69 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.45 (3.23%) | 73.19 | 73.19 - 76.00 | 1.8082 times | Tue 09 December 2025 | 73.09 (0.07%) | 72.67 | 72.67 - 74.04 | 0.8421 times | Mon 08 December 2025 | 73.04 (-1.16%) | 74.00 | 72.87 - 74.27 | 1.0156 times | Fri 05 December 2025 | 73.90 (0.89%) | 73.73 | 72.76 - 74.05 | 0.9103 times | Thu 04 December 2025 | 73.25 (-1.77%) | 74.09 | 73.21 - 74.97 | 0.7568 times | Wed 03 December 2025 | 74.57 (0.85%) | 74.04 | 73.76 - 74.74 | 0.7986 times | Tue 02 December 2025 | 73.94 (-0.19%) | 74.88 | 73.14 - 74.88 | 0.6647 times | Mon 01 December 2025 | 74.08 (-1.23%) | 73.81 | 73.78 - 75.51 | 0.9114 times | Fri 28 November 2025 | 75.00 (-0.23%) | 75.51 | 74.58 - 75.71 | 0.4987 times | Wed 26 November 2025 | 75.17 (-0.28%) | 74.66 | 74.46 - 76.07 | 1.7935 times | Tue 25 November 2025 | 75.38 (4.99%) | 72.15 | 71.75 - 75.72 | 1.3641 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 74.06 and 77.39
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 74.706666666667 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.45 (2.1%) | 74.00 | 72.67 - 76.00 | 0.7994 times | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 0.8813 times | Fri 28 November 2025 | 75.00 (3.96%) | 72.12 | 70.39 - 76.07 | 1.1198 times | Fri 21 November 2025 | 72.14 (3.25%) | 69.87 | 65.01 - 72.78 | 2.279 times | Fri 14 November 2025 | 69.87 (-3.16%) | 72.55 | 69.67 - 72.99 | 1.0639 times | Fri 07 November 2025 | 72.15 (-2.51%) | 74.86 | 70.70 - 75.04 | 0.9269 times | Fri 31 October 2025 | 74.01 (0%) | 74.19 | 73.78 - 75.25 | 0.2064 times | Fri 31 October 2025 | 74.01 (-3.13%) | 76.51 | 73.78 - 78.26 | 1.0262 times | Fri 24 October 2025 | 76.40 (2.51%) | 74.79 | 74.35 - 77.77 | 0.7899 times | Fri 17 October 2025 | 74.53 (1.19%) | 74.31 | 72.06 - 76.18 | 0.9072 times | Fri 10 October 2025 | 73.65 (-5.37%) | 78.63 | 73.47 - 78.63 | 0.8902 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 74.06 and 77.39
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 74.706666666667 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.45 (0.6%) | 73.81 | 72.67 - 76.00 | 0.306 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 0.9814 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7775 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8772 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6434 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9237 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.889 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1338 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.292 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.1759 times | Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.9873 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 74.06 |
| 20 day DMA | 72.21 |
| 35 day DMA | 73.07 |
| 50 day DMA | 73.85 |
| 100 day DMA | 75.37 |
| 150 day DMA | 74.33 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 73.42 | 73.58 |
| 12 day EMA | 73.55 | 73.21 | 73.23 |
| 20 day EMA | 73.27 | 73.04 | 73.03 |
| 35 day EMA | 73.51 | 73.4 | 73.42 |
| 50 day EMA | 73.99 | 73.93 | 73.96 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 73.57 | 73.74 |
| 12 day SMA | 74.06 | 73.78 | 73.36 |
| 20 day SMA | 72.21 | 72.01 | 71.96 |
| 35 day SMA | 73.07 | 73.11 | 73.17 |
| 50 day SMA | 73.85 | 73.86 | 73.91 |
| 100 day SMA | 75.37 | 75.4 | 75.43 |
| 150 day SMA | 74.33 | 74.29 | 74.27 |
| 200 day SMA | 73.19 | 73.17 | 73.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.