Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 92.54 and 94.82
| Daily Target 1 | 92.15 |
| Daily Target 2 | 92.93 |
| Daily Target 3 | 94.426666666667 |
| Daily Target 4 | 95.21 |
| Daily Target 5 | 96.71 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.72 (-1.66%) | 95.92 | 93.64 - 95.92 | 1.0981 times | Thu 11 June 2026 | 95.30 (4.98%) | 92.28 | 91.22 - 95.31 | 0.8833 times | Wed 10 June 2026 | 90.78 (-1.61%) | 92.24 | 89.59 - 92.55 | 1.1126 times | Tue 09 June 2026 | 92.27 (6.39%) | 88.00 | 88.00 - 92.50 | 1.0363 times | Mon 08 June 2026 | 86.73 (1.44%) | 85.93 | 85.33 - 87.85 | 0.865 times | Fri 05 June 2026 | 85.50 (-0.47%) | 85.18 | 84.89 - 86.74 | 0.883 times | Thu 04 June 2026 | 85.90 (-0.28%) | 87.43 | 85.32 - 87.80 | 1.051 times | Wed 03 June 2026 | 86.14 (1.48%) | 84.74 | 84.59 - 86.46 | 1.0911 times | Tue 02 June 2026 | 84.88 (-0.35%) | 85.62 | 84.76 - 86.57 | 0.7079 times | Mon 01 June 2026 | 85.18 (-3.18%) | 86.82 | 83.73 - 86.82 | 1.2716 times | Fri 29 May 2026 | 87.98 (-0.09%) | 87.65 | 87.35 - 89.08 | 1.1318 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 89.53 and 100.12
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 91.656666666667 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 0.9428 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.9446 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6511 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 1.0242 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.2418 times | Fri 08 May 2026 | 88.02 (-4.93%) | 93.52 | 86.00 - 94.86 | 0.7737 times | Wed 06 May 2026 | 92.58 (0.03%) | 91.59 | 88.22 - 94.86 | 0.7274 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.188 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.2252 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.2812 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.2999 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 88.73 and 100.92
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 91.123333333333 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.72 (6.52%) | 86.82 | 83.73 - 95.92 | 0.4936 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.2042 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3324 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 1.0029 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.267 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7195 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0369 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0959 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8682 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9795 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.8351 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 88.54 |
| 20 day DMA | 86.69 |
| 35 day DMA | 87.85 |
| 50 day DMA | 86.53 |
| 100 day DMA | 83.9 |
| 150 day DMA | 81.09 |
| 200 day DMA | 79.86 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.99 | 91.12 | 89.03 |
| 12 day EMA | 89.5 | 88.73 | 87.53 |
| 20 day EMA | 88.23 | 87.65 | 86.85 |
| 35 day EMA | 86.65 | 86.23 | 85.7 |
| 50 day EMA | 85.87 | 85.55 | 85.15 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 90.12 | 88.24 |
| 12 day SMA | 88.54 | 88.04 | 87.29 |
| 20 day SMA | 86.69 | 86.3 | 85.68 |
| 35 day SMA | 87.85 | 87.83 | 87.74 |
| 50 day SMA | 86.53 | 86.09 | 85.65 |
| 100 day SMA | 83.9 | 83.82 | 83.69 |
| 150 day SMA | 81.09 | 80.94 | 80.79 |
| 200 day SMA | 79.86 | 79.78 | 79.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.