Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 66.91 and 68.88
| Daily Target 1 | 66.45 |
| Daily Target 2 | 67.37 |
| Daily Target 3 | 68.423333333333 |
| Daily Target 4 | 69.34 |
| Daily Target 5 | 70.39 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.28 (-1.84%) | 69.46 | 67.51 - 69.48 | 0.4888 times | Thu 19 March 2026 | 69.56 (-4.69%) | 70.47 | 68.97 - 71.20 | 0.2893 times | Tue 17 March 2026 | 72.98 (0.29%) | 73.62 | 72.78 - 74.26 | 1.1278 times | Mon 16 March 2026 | 72.77 (2.75%) | 71.59 | 71.31 - 72.86 | 1.1047 times | Fri 13 March 2026 | 70.82 (1.08%) | 70.41 | 69.08 - 71.20 | 1.0921 times | Thu 12 March 2026 | 70.06 (-5.52%) | 72.62 | 69.71 - 73.37 | 1.5398 times | Wed 11 March 2026 | 74.15 (-1.51%) | 75.28 | 73.92 - 76.19 | 1.1092 times | Tue 10 March 2026 | 75.29 (-1.54%) | 76.57 | 75.28 - 77.61 | 1.1378 times | Mon 09 March 2026 | 76.47 (-1.24%) | 75.87 | 74.26 - 76.86 | 1.1426 times | Fri 06 March 2026 | 77.43 (-2.98%) | 78.00 | 76.34 - 78.57 | 0.9679 times | Thu 05 March 2026 | 79.81 (-2.4%) | 80.62 | 78.80 - 81.50 | 1.3457 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 64.52 and 71.27
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 70.016666666667 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.6437 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.2875 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.1267 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.9029 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 0.9562 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.1776 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.4759 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 1.9966 times | Fri 30 January 2026 | 81.45 (-2.47%) | 83.70 | 80.46 - 84.04 | 0.8978 times | Fri 23 January 2026 | 83.51 (-1.53%) | 83.55 | 82.28 - 86.11 | 0.5351 times | Fri 16 January 2026 | 84.81 (4.51%) | 81.08 | 80.49 - 86.03 | 0.7457 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 59.02 and 76.77
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 73.683333333333 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 91.43 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.28 (-19.9%) | 83.96 | 67.51 - 85.26 | 0.6679 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2033 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6833 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9847 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0408 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8245 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9303 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7428 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9796 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9428 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.2024 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 74.12 |
| 20 day DMA | 78.76 |
| 35 day DMA | 83.46 |
| 50 day DMA | 83.3 |
| 100 day DMA | 78.61 |
| 150 day DMA | 77.85 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 71.89 | 73.06 |
| 12 day EMA | 74.12 | 75.18 | 76.2 |
| 20 day EMA | 77.07 | 77.99 | 78.88 |
| 35 day EMA | 79.24 | 79.88 | 80.49 |
| 50 day EMA | 81.38 | 81.91 | 82.41 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 71.24 | 72.16 |
| 12 day SMA | 74.12 | 75.27 | 76.52 |
| 20 day SMA | 78.76 | 79.74 | 80.74 |
| 35 day SMA | 83.46 | 83.85 | 84.19 |
| 50 day SMA | 83.3 | 83.43 | 83.56 |
| 100 day SMA | 78.61 | 78.69 | 78.76 |
| 150 day SMA | 77.85 | 77.88 | 77.91 |
| 200 day SMA | 77.09 | 77.09 | 77.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.