Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 53.95 and 55.75
| Daily Target 1 | 52.53 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 54.333333333333 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 56.13 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.60 (4.7%) | 53.61 | 53.30 - 55.10 | 0.9259 times | Thu 12 February 2026 | 52.15 (-8.94%) | 56.63 | 52.11 - 57.60 | 1.461 times | Wed 11 February 2026 | 57.27 (2.58%) | 57.07 | 55.41 - 57.52 | 0.8641 times | Tue 10 February 2026 | 55.83 (-0.21%) | 55.19 | 54.43 - 56.16 | 0.5679 times | Mon 09 February 2026 | 55.95 (4.56%) | 53.59 | 53.56 - 56.28 | 0.8132 times | Fri 06 February 2026 | 53.51 (6.91%) | 53.35 | 52.99 - 54.57 | 1.1475 times | Thu 05 February 2026 | 50.05 (-4.74%) | 50.50 | 49.89 - 52.25 | 1.0008 times | Wed 04 February 2026 | 52.54 (0.1%) | 54.44 | 50.23 - 54.76 | 1.4672 times | Tue 03 February 2026 | 52.49 (5.02%) | 51.94 | 50.78 - 53.56 | 1.0189 times | Mon 02 February 2026 | 49.98 (-0.28%) | 48.66 | 43.67 - 51.50 | 0.7336 times | Fri 30 January 2026 | 50.12 (-14.5%) | 54.73 | 48.80 - 55.80 | 1.522 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 53.36 and 58.85
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 54.77 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 1.1889 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.3778 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 2.0031 times | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 0.9676 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 1.057 times | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 0.9493 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.4991 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2583 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.6236 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 1.0752 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.4852 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 49.14 and 63.07
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 51.956666666667 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.60 (8.94%) | 48.66 | 43.67 - 57.60 | 0.4714 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9357 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.896 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0175 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.32 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2847 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0967 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.884 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9448 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1494 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.451 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 53.59 |
| 20 day DMA | 53.74 |
| 35 day DMA | 50.52 |
| 50 day DMA | 48.47 |
| 100 day DMA | 44.66 |
| 150 day DMA | 40.12 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.26 | 55.32 |
| 12 day EMA | 53.89 | 53.76 | 54.05 |
| 20 day EMA | 52.94 | 52.77 | 52.84 |
| 35 day EMA | 50.93 | 50.71 | 50.62 |
| 50 day EMA | 48.6 | 48.36 | 48.21 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 54.94 | 54.52 |
| 12 day SMA | 53.59 | 54.17 | 54.53 |
| 20 day SMA | 53.74 | 53.5 | 53.38 |
| 35 day SMA | 50.52 | 50.28 | 50.13 |
| 50 day SMA | 48.47 | 48.21 | 48.02 |
| 100 day SMA | 44.66 | 44.53 | 44.42 |
| 150 day SMA | 40.12 | 39.92 | 39.73 |
| 200 day SMA | 35.9 | 35.74 | 35.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.