Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 44.28 and 47.19
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 46.63 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 49.54 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.96 (-4.25%) | 48.42 | 45.51 - 48.42 | 1.6434 times | Thu 27 August 2026 | 48.00 (0.38%) | 47.93 | 47.28 - 48.43 | 0.6987 times | Wed 26 August 2026 | 47.82 (-2.15%) | 48.24 | 47.52 - 48.45 | 1.3144 times | Tue 25 August 2026 | 48.87 (3.25%) | 47.89 | 46.91 - 49.10 | 1.0353 times | Mon 24 August 2026 | 47.33 (-1%) | 47.77 | 46.69 - 48.25 | 0.9449 times | Fri 21 August 2026 | 47.81 (5.19%) | 48.08 | 47.30 - 48.38 | 1.357 times | Thu 20 August 2026 | 45.45 (3.65%) | 43.69 | 43.59 - 45.63 | 1.1966 times | Wed 19 August 2026 | 43.85 (7.19%) | 41.18 | 40.99 - 44.49 | 0.7285 times | Tue 18 August 2026 | 40.91 (-1.47%) | 41.70 | 40.71 - 42.36 | 0.5167 times | Mon 17 August 2026 | 41.52 (3.18%) | 40.47 | 40.37 - 41.97 | 0.5645 times | Fri 14 August 2026 | 40.24 (1.8%) | 39.85 | 39.73 - 40.32 | 0.5595 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 43.94 and 47.53
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.96 (-3.87%) | 47.77 | 45.51 - 49.10 | 1.3398 times | Fri 21 August 2026 | 47.81 (18.81%) | 40.47 | 40.37 - 48.38 | 1.0371 times | Fri 14 August 2026 | 40.24 (-1.42%) | 40.38 | 39.21 - 42.43 | 1.015 times | Fri 07 August 2026 | 40.82 (25.91%) | 33.09 | 32.79 - 41.61 | 1.4124 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 1.0089 times | Fri 24 July 2026 | 32.70 (0%) | 32.56 | 32.36 - 33.32 | 0.2196 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.7954 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.147 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 1.0861 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.9386 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.3007 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 39.38 and 55.69
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.96 (41.76%) | 33.09 | 32.79 - 49.10 | 1.1235 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.1163 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.2237 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.879 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.8903 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1328 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8641 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9098 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8712 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9893 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2835 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 44.77 |
| 20 day DMA | 42.15 |
| 35 day DMA | 38.05 |
| 50 day DMA | 36.74 |
| 100 day DMA | 39.46 |
| 150 day DMA | 43.14 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 47.34 | 47.01 |
| 12 day EMA | 44.98 | 44.8 | 44.22 |
| 20 day EMA | 42.83 | 42.5 | 41.92 |
| 35 day EMA | 40.43 | 40.1 | 39.63 |
| 50 day EMA | 37.97 | 37.64 | 37.22 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.97 | 47.46 |
| 12 day SMA | 44.77 | 44.34 | 43.69 |
| 20 day SMA | 42.15 | 41.47 | 40.75 |
| 35 day SMA | 38.05 | 37.7 | 37.3 |
| 50 day SMA | 36.74 | 36.6 | 36.42 |
| 100 day SMA | 39.46 | 39.48 | 39.49 |
| 150 day SMA | 43.14 | 43.21 | 43.25 |
| 200 day SMA | 43.6 | 43.58 | 43.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.