Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 43.05 and 43.75
| Daily Target 1 | 42.55 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 43.246666666667 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 43.95 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.14 (0.12%) | 43.00 | 42.95 - 43.65 | 0.8015 times | Mon 09 February 2026 | 43.09 (1.34%) | 42.51 | 42.47 - 43.11 | 0.8781 times | Fri 06 February 2026 | 42.52 (0.69%) | 42.43 | 42.23 - 43.21 | 1.243 times | Thu 05 February 2026 | 42.23 (-0.82%) | 42.64 | 42.12 - 43.20 | 0.9001 times | Wed 04 February 2026 | 42.58 (-0.21%) | 42.59 | 42.33 - 43.19 | 1.2826 times | Tue 03 February 2026 | 42.67 (-0.05%) | 42.56 | 42.08 - 42.86 | 0.9018 times | Mon 02 February 2026 | 42.69 (-0.61%) | 43.05 | 42.45 - 43.16 | 0.8017 times | Fri 30 January 2026 | 42.95 (-0.65%) | 43.03 | 42.36 - 43.12 | 1.0457 times | Thu 29 January 2026 | 43.23 (-0.85%) | 43.58 | 42.96 - 44.03 | 1.0594 times | Wed 28 January 2026 | 43.60 (-0.46%) | 43.57 | 43.34 - 43.81 | 1.086 times | Tue 27 January 2026 | 43.80 (-1.46%) | 44.38 | 43.62 - 44.70 | 0.9325 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 42.81 and 43.99
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 43.086666666667 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.14 (1.46%) | 42.51 | 42.47 - 43.65 | 0.3151 times | Fri 06 February 2026 | 42.52 (-1%) | 43.05 | 42.08 - 43.21 | 0.9623 times | Fri 30 January 2026 | 42.95 (-3.35%) | 44.54 | 42.36 - 44.84 | 0.9442 times | Fri 23 January 2026 | 44.44 (4.39%) | 42.16 | 41.94 - 45.29 | 1.1033 times | Fri 16 January 2026 | 42.57 (0.16%) | 42.52 | 40.83 - 42.91 | 1.4514 times | Fri 09 January 2026 | 42.50 (-0.89%) | 42.59 | 41.53 - 43.07 | 1.3428 times | Fri 02 January 2026 | 42.88 (-2.21%) | 43.34 | 42.47 - 43.88 | 0.7294 times | Mon 29 December 2025 | 43.85 (1.41%) | 43.34 | 43.16 - 43.88 | 0.3326 times | Fri 26 December 2025 | 43.24 (0.37%) | 43.00 | 42.71 - 43.56 | 1.1354 times | Fri 19 December 2025 | 43.08 (-2.38%) | 44.95 | 43.00 - 44.95 | 1.6835 times | Fri 12 December 2025 | 44.13 (-1.32%) | 44.65 | 44.07 - 45.31 | 1.0445 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 42.61 and 44.18
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 42.956666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.14 (0.44%) | 43.05 | 42.08 - 43.65 | 0.3136 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.2503 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.3527 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0855 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.9662 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.1023 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8776 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9836 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7716 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.2965 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.4878 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.11 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.46 |
| 100 day DMA | 44.4 |
| 150 day DMA | 45.89 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.77 | 42.61 |
| 12 day EMA | 42.96 | 42.93 | 42.9 |
| 20 day EMA | 43.06 | 43.05 | 43.05 |
| 35 day EMA | 43.36 | 43.37 | 43.39 |
| 50 day EMA | 43.54 | 43.56 | 43.58 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.62 | 42.54 |
| 12 day SMA | 43.08 | 43.19 | 43.32 |
| 20 day SMA | 43.11 | 43.09 | 43.06 |
| 35 day SMA | 43.03 | 43.04 | 43.07 |
| 50 day SMA | 43.46 | 43.51 | 43.55 |
| 100 day SMA | 44.4 | 44.44 | 44.49 |
| 150 day SMA | 45.89 | 45.92 | 45.96 |
| 200 day SMA | 46.81 | 46.84 | 46.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.