Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 35.4 and 36.26
| Daily Target 1 | 34.69 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 35.546666666667 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.41 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.80 (3.14%) | 35.19 | 34.99 - 35.85 | 1.2179 times | Wed 03 June 2026 | 34.71 (2.81%) | 33.75 | 33.72 - 34.87 | 1.1996 times | Tue 02 June 2026 | 33.76 (-1.63%) | 33.95 | 33.33 - 34.23 | 0.9574 times | Mon 01 June 2026 | 34.32 (2.33%) | 33.76 | 33.54 - 34.35 | 1.508 times | Fri 29 May 2026 | 33.54 (-2.16%) | 34.30 | 33.52 - 34.48 | 1.5867 times | Thu 28 May 2026 | 34.28 (-1.69%) | 34.76 | 34.20 - 34.95 | 0.7076 times | Wed 27 May 2026 | 34.87 (-1.86%) | 35.35 | 34.84 - 35.77 | 0.5417 times | Tue 26 May 2026 | 35.53 (-0.53%) | 35.64 | 35.31 - 36.25 | 0.7815 times | Fri 22 May 2026 | 35.72 (-0.67%) | 35.91 | 35.46 - 36.28 | 0.9608 times | Thu 21 May 2026 | 35.96 (-1.94%) | 36.28 | 35.91 - 36.57 | 0.5389 times | Wed 20 May 2026 | 36.67 (-0.49%) | 36.69 | 36.56 - 37.35 | 0.6211 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 34.57 and 37.09
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.80 (6.74%) | 33.76 | 33.33 - 35.85 | 1.0202 times | Fri 29 May 2026 | 33.54 (-6.1%) | 35.64 | 33.52 - 36.25 | 0.7558 times | Fri 22 May 2026 | 35.72 (-3.69%) | 37.00 | 35.46 - 38.00 | 0.7003 times | Fri 15 May 2026 | 37.09 (0.95%) | 36.71 | 35.53 - 37.52 | 0.8015 times | Fri 08 May 2026 | 36.74 (0.96%) | 37.06 | 36.17 - 37.52 | 0.7507 times | Wed 06 May 2026 | 36.39 (-5.48%) | 38.54 | 36.17 - 38.73 | 0.637 times | Fri 01 May 2026 | 38.50 (-4.73%) | 40.39 | 38.47 - 42.00 | 1.2196 times | Fri 24 April 2026 | 40.41 (3.78%) | 39.16 | 38.87 - 41.00 | 1.0967 times | Fri 17 April 2026 | 38.94 (-9.61%) | 41.19 | 36.96 - 41.44 | 2.3313 times | Fri 10 April 2026 | 43.08 (-3.34%) | 44.43 | 42.55 - 45.37 | 0.6869 times | Thu 02 April 2026 | 44.57 (14.4%) | 39.16 | 39.15 - 45.04 | 0.8527 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 34.57 and 37.09
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 34.993333333333 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.80 (6.74%) | 33.76 | 33.33 - 35.85 | 0.3451 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 1.319 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.8643 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.997 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.9271 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.9876 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.0685 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.8574 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.7632 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 0.8707 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.6932 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 35.17 |
| 20 day DMA | 35.85 |
| 35 day DMA | 37.18 |
| 50 day DMA | 38.54 |
| 100 day DMA | 40.8 |
| 150 day DMA | 41.85 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.42 | 34.27 |
| 12 day EMA | 35.21 | 35.1 | 35.17 |
| 20 day EMA | 35.85 | 35.86 | 35.98 |
| 35 day EMA | 37.08 | 37.16 | 37.3 |
| 50 day EMA | 38.31 | 38.41 | 38.56 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.12 | 34.15 |
| 12 day SMA | 35.17 | 35.31 | 35.51 |
| 20 day SMA | 35.85 | 35.88 | 35.97 |
| 35 day SMA | 37.18 | 37.27 | 37.4 |
| 50 day SMA | 38.54 | 38.62 | 38.72 |
| 100 day SMA | 40.8 | 40.86 | 40.94 |
| 150 day SMA | 41.85 | 41.91 | 41.98 |
| 200 day SMA | 43.2 | 43.27 | 43.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.