Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 40.88 and 41.68
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.45 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.25 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.55 (0.87%) | 41.63 | 41.00 - 41.80 | 0.3215 times | Wed 05 August 2026 | 41.19 (-2.07%) | 42.42 | 40.96 - 42.58 | 0.6747 times | Tue 04 August 2026 | 42.06 (0.14%) | 41.38 | 40.92 - 42.56 | 1.1566 times | Mon 03 August 2026 | 42.00 (1.65%) | 41.86 | 41.58 - 42.66 | 0.7078 times | Fri 31 July 2026 | 41.32 (-0.12%) | 41.54 | 41.00 - 41.97 | 1.5906 times | Thu 30 July 2026 | 41.37 (2.81%) | 41.96 | 40.28 - 43.04 | 2.4316 times | Wed 29 July 2026 | 40.24 (2.78%) | 39.25 | 39.25 - 41.06 | 1.453 times | Tue 28 July 2026 | 39.15 (0.41%) | 39.38 | 39.03 - 39.41 | 0.5206 times | Mon 27 July 2026 | 38.99 (-1.74%) | 39.70 | 38.96 - 40.00 | 0.5109 times | Fri 24 July 2026 | 39.68 (0%) | 38.88 | 38.67 - 39.85 | 0.6326 times | Fri 24 July 2026 | 39.68 (1.93%) | 38.88 | 38.67 - 39.85 | 0.6326 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 40.37 and 42.11
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.55 (0.56%) | 41.86 | 40.92 - 42.66 | 0.5704 times | Fri 31 July 2026 | 41.32 (4.13%) | 39.70 | 38.96 - 43.04 | 1.2975 times | Fri 24 July 2026 | 39.68 (0%) | 38.88 | 38.67 - 39.85 | 0.1261 times | Fri 24 July 2026 | 39.68 (0.3%) | 39.55 | 38.24 - 39.85 | 0.6181 times | Fri 17 July 2026 | 39.56 (-0.43%) | 39.70 | 38.41 - 40.17 | 1.0422 times | Fri 10 July 2026 | 39.73 (6%) | 39.77 | 39.35 - 41.55 | 1.4888 times | Thu 02 July 2026 | 37.48 (0.43%) | 37.43 | 36.10 - 37.98 | 0.8718 times | Fri 26 June 2026 | 37.32 (6.32%) | 34.85 | 34.59 - 38.53 | 2.3508 times | Thu 18 June 2026 | 35.10 (-2.42%) | 35.95 | 34.39 - 36.29 | 0.4505 times | Fri 12 June 2026 | 35.97 (1.3%) | 35.40 | 34.64 - 36.86 | 1.1837 times | Fri 05 June 2026 | 35.51 (5.87%) | 33.76 | 33.33 - 36.30 | 1.1067 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 40.37 and 42.11
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.55 (0.56%) | 41.86 | 40.92 - 42.66 | 0.1781 times | Fri 31 July 2026 | 41.32 (12.31%) | 36.93 | 36.10 - 43.04 | 1.5803 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.7095 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 1.0742 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.5183 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.8119 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.755 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.8043 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.8702 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.6983 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.6216 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 40.51 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.1 |
| 50 day DMA | 37.93 |
| 100 day DMA | 38.63 |
| 150 day DMA | 40.16 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.31 | 41.37 |
| 12 day EMA | 40.75 | 40.6 | 40.49 |
| 20 day EMA | 40.15 | 40 | 39.88 |
| 35 day EMA | 39.05 | 38.9 | 38.76 |
| 50 day EMA | 38.12 | 37.98 | 37.85 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.59 | 41.4 |
| 12 day SMA | 40.51 | 40.31 | 40.07 |
| 20 day SMA | 39.93 | 39.84 | 39.79 |
| 35 day SMA | 39.1 | 38.91 | 38.76 |
| 50 day SMA | 37.93 | 37.8 | 37.68 |
| 100 day SMA | 38.63 | 38.63 | 38.65 |
| 150 day SMA | 40.16 | 40.17 | 40.18 |
| 200 day SMA | 41.2 | 41.22 | 41.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.