Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 3.54 and 3.62
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5566666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.64 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.57 (2.29%) | 3.54 | 3.51 - 3.59 | 0.845 times | Tue 09 December 2025 | 3.49 (0%) | 3.45 | 3.45 - 3.51 | 0.713 times | Mon 08 December 2025 | 3.49 (0.29%) | 3.54 | 3.48 - 3.56 | 1.0303 times | Fri 05 December 2025 | 3.48 (-5.95%) | 3.66 | 3.46 - 3.69 | 2.9188 times | Thu 04 December 2025 | 3.70 (0.82%) | 3.69 | 3.68 - 3.72 | 0.6824 times | Wed 03 December 2025 | 3.67 (2.51%) | 3.62 | 3.61 - 3.71 | 1.0569 times | Tue 02 December 2025 | 3.58 (0.28%) | 3.57 | 3.55 - 3.59 | 0.6496 times | Mon 01 December 2025 | 3.57 (-0.83%) | 3.55 | 3.55 - 3.62 | 1.2952 times | Fri 28 November 2025 | 3.60 (0.28%) | 3.60 | 3.59 - 3.61 | 0.2884 times | Wed 26 November 2025 | 3.59 (2.87%) | 3.55 | 3.55 - 3.60 | 0.5204 times | Tue 25 November 2025 | 3.49 (1.16%) | 3.45 | 3.43 - 3.50 | 0.7694 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.51 and 3.65
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.57 (2.59%) | 3.54 | 3.45 - 3.59 | 0.379 times | Fri 05 December 2025 | 3.48 (-3.33%) | 3.55 | 3.46 - 3.72 | 0.9668 times | Fri 28 November 2025 | 3.60 (5.88%) | 3.43 | 3.42 - 3.61 | 0.3978 times | Fri 21 November 2025 | 3.40 (-3.95%) | 3.50 | 3.36 - 3.54 | 1.1662 times | Fri 14 November 2025 | 3.54 (-0.84%) | 3.60 | 3.51 - 3.66 | 0.6833 times | Fri 07 November 2025 | 3.57 (2.29%) | 3.43 | 3.40 - 3.63 | 0.9989 times | Fri 31 October 2025 | 3.49 (0%) | 3.41 | 3.41 - 3.51 | 0.3107 times | Fri 31 October 2025 | 3.49 (3.56%) | 3.38 | 3.36 - 3.61 | 1.6617 times | Fri 24 October 2025 | 3.37 (1.2%) | 3.33 | 3.32 - 3.44 | 1.5554 times | Fri 17 October 2025 | 3.33 (4.39%) | 3.21 | 3.18 - 3.35 | 1.8801 times | Tue 07 October 2025 | 3.19 (-2.45%) | 3.25 | 3.17 - 3.30 | 0.7838 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.51 and 3.78
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.57 (-0.83%) | 3.55 | 3.45 - 3.72 | 0.3738 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.9016 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 2.0126 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.1268 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.7084 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.1508 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 1.0969 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 1.0682 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.8753 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.6857 times | Fri 28 February 2025 | 2.83 (-2.75%) | 2.92 | 2.80 - 3.11 | 0.8381 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.53 | 3.55 |
| 12 day EMA | 3.54 | 3.54 | 3.55 |
| 20 day EMA | 3.54 | 3.54 | 3.54 |
| 35 day EMA | 3.46 | 3.45 | 3.45 |
| 50 day EMA | 3.4 | 3.39 | 3.39 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.57 | 3.58 |
| 12 day SMA | 3.56 | 3.54 | 3.53 |
| 20 day SMA | 3.53 | 3.53 | 3.54 |
| 35 day SMA | 3.51 | 3.51 | 3.51 |
| 50 day SMA | 3.43 | 3.42 | 3.41 |
| 100 day SMA | 3.23 | 3.22 | 3.22 |
| 150 day SMA | 3.11 | 3.1 | 3.09 |
| 200 day SMA | 3.01 | 3.01 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.