Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 75.63 and 77.06
| Daily Target 1 | 75.33 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 76.763333333333 |
| Daily Target 4 | 77.36 |
| Daily Target 5 | 78.19 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.52 (-0.13%) | 77.17 | 76.17 - 77.60 | 1.4584 times | Wed 13 May 2026 | 76.62 (-0.57%) | 76.93 | 76.04 - 77.32 | 0.9391 times | Tue 12 May 2026 | 77.06 (-0.43%) | 77.56 | 76.95 - 77.67 | 1.2635 times | Mon 11 May 2026 | 77.39 (-0.26%) | 77.59 | 76.88 - 77.82 | 0.9696 times | Fri 08 May 2026 | 77.59 (-1.37%) | 78.82 | 77.42 - 79.06 | 0.5971 times | Thu 07 May 2026 | 78.67 (-2.1%) | 80.53 | 78.38 - 80.67 | 0.723 times | Wed 06 May 2026 | 80.36 (0%) | 79.77 | 79.74 - 80.93 | 0.9479 times | Wed 06 May 2026 | 80.36 (2.14%) | 79.77 | 79.74 - 80.93 | 0.9479 times | Tue 05 May 2026 | 78.68 (1.01%) | 78.22 | 77.95 - 79.18 | 0.8829 times | Mon 04 May 2026 | 77.89 (-1.64%) | 78.70 | 77.70 - 79.50 | 1.2705 times | Fri 01 May 2026 | 79.19 (-1.35%) | 80.84 | 78.89 - 80.86 | 0.7665 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 75.39 and 77.17
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 76.793333333333 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.52 (-1.38%) | 77.59 | 76.04 - 77.82 | 1.4007 times | Fri 08 May 2026 | 77.59 (-3.45%) | 79.77 | 77.42 - 80.93 | 0.686 times | Wed 06 May 2026 | 80.36 (1.48%) | 78.70 | 77.70 - 80.93 | 0.9381 times | Fri 01 May 2026 | 79.19 (-2.93%) | 81.77 | 78.89 - 82.28 | 1.4339 times | Fri 24 April 2026 | 81.58 (-5.95%) | 86.61 | 80.38 - 87.99 | 1.4604 times | Fri 17 April 2026 | 86.74 (-0.99%) | 87.03 | 84.60 - 88.34 | 0.9242 times | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 1.0063 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 0.8156 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 0.7557 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.5791 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.1205 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 73.84 and 78.73
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 77.83 |
| Monthly Target 4 | 79.62 |
| Monthly Target 5 | 82.72 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.52 (-4.67%) | 80.84 | 76.04 - 80.93 | 0.9302 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.4327 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.0402 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.212 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.0223 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.8943 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.9063 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.0317 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.7681 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.7622 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 0.9131 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 78.38 |
| 20 day DMA | 80.24 |
| 35 day DMA | 82.65 |
| 50 day DMA | 83.88 |
| 100 day DMA | 86.36 |
| 150 day DMA | 84.91 |
| 200 day DMA | 84.92 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 77.49 | 77.93 |
| 12 day EMA | 78.5 | 78.86 | 79.27 |
| 20 day EMA | 79.92 | 80.28 | 80.66 |
| 35 day EMA | 81.91 | 82.23 | 82.56 |
| 50 day EMA | 83.98 | 84.28 | 84.59 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 77.47 | 78.21 |
| 12 day SMA | 78.38 | 78.64 | 78.95 |
| 20 day SMA | 80.24 | 80.75 | 81.17 |
| 35 day SMA | 82.65 | 82.88 | 83.15 |
| 50 day SMA | 83.88 | 84.21 | 84.52 |
| 100 day SMA | 86.36 | 86.42 | 86.49 |
| 150 day SMA | 84.91 | 84.96 | 85.02 |
| 200 day SMA | 84.92 | 84.96 | 85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.