Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.13 and 4.18
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1433333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.19 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.14 (0.24%) | 4.13 | 4.12 - 4.17 | 1.5769 times | Fri 21 August 2026 | 4.13 (0.49%) | 4.12 | 4.11 - 4.16 | 1.6644 times | Thu 20 August 2026 | 4.11 (-0.24%) | 4.12 | 4.10 - 4.14 | 0.9634 times | Wed 19 August 2026 | 4.12 (0%) | 4.13 | 4.12 - 4.14 | 0.9611 times | Tue 18 August 2026 | 4.12 (-0.24%) | 4.11 | 4.09 - 4.14 | 0.7895 times | Mon 17 August 2026 | 4.13 (-1.43%) | 4.12 | 4.12 - 4.17 | 1.0163 times | Fri 14 August 2026 | 4.19 (0%) | 4.22 | 4.19 - 4.22 | 0.6622 times | Thu 13 August 2026 | 4.19 (-1.41%) | 4.22 | 4.18 - 4.23 | 0.9929 times | Wed 12 August 2026 | 4.25 (1.67%) | 4.20 | 4.18 - 4.25 | 0.6523 times | Tue 11 August 2026 | 4.18 (-0.95%) | 4.19 | 4.17 - 4.21 | 0.721 times | Mon 10 August 2026 | 4.22 (1.44%) | 4.16 | 4.16 - 4.25 | 0.7473 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.13 and 4.18
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.14 (0.24%) | 4.13 | 4.12 - 4.17 | 0.4275 times | Fri 21 August 2026 | 4.13 (-1.43%) | 4.12 | 4.09 - 4.17 | 1.4624 times | Fri 14 August 2026 | 4.19 (0.72%) | 4.16 | 4.16 - 4.25 | 1.0235 times | Fri 07 August 2026 | 4.16 (1.96%) | 4.09 | 4.08 - 4.18 | 0.7713 times | Fri 31 July 2026 | 4.08 (0.25%) | 4.14 | 4.01 - 4.14 | 0.9683 times | Fri 24 July 2026 | 4.07 (0%) | 4.10 | 4.06 - 4.11 | 0.3157 times | Fri 24 July 2026 | 4.07 (-1.45%) | 4.12 | 4.05 - 4.14 | 1.3689 times | Fri 17 July 2026 | 4.13 (-1.67%) | 4.22 | 4.11 - 4.27 | 1.5859 times | Fri 10 July 2026 | 4.20 (0%) | 4.20 | 4.15 - 4.24 | 1.1481 times | Thu 02 July 2026 | 4.20 (4.22%) | 4.09 | 4.06 - 4.27 | 0.9284 times | Fri 26 June 2026 | 4.03 (-4.05%) | 4.21 | 4.01 - 4.21 | 1.4662 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.11 and 4.28
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.14 (1.47%) | 4.09 | 4.08 - 4.25 | 0.9013 times | Fri 31 July 2026 | 4.08 (-3.09%) | 4.25 | 4.01 - 4.27 | 1.4376 times | Tue 30 June 2026 | 4.21 (-3%) | 4.33 | 4.01 - 4.35 | 1.2621 times | Fri 29 May 2026 | 4.34 (6.11%) | 4.10 | 4.10 - 4.37 | 1.0654 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 0.8348 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.1556 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.1649 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.7833 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.774 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.6211 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.7196 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.14 | 4.14 |
| 12 day EMA | 4.14 | 4.14 | 4.14 |
| 20 day EMA | 4.14 | 4.14 | 4.14 |
| 35 day EMA | 4.15 | 4.15 | 4.15 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.12 | 4.13 |
| 12 day SMA | 4.16 | 4.16 | 4.16 |
| 20 day SMA | 4.13 | 4.12 | 4.12 |
| 35 day SMA | 4.14 | 4.14 | 4.14 |
| 50 day SMA | 4.14 | 4.15 | 4.15 |
| 100 day SMA | 4.17 | 4.17 | 4.17 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.