Login or Join
HomepageGabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-E are 21.44 and 21.49
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.476666666667 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.53 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.46 (-0.23%) | 21.51 | 21.46 - 21.51 | 3 times | Thu 04 December 2025 | 21.51 (-0.97%) | 21.55 | 21.51 - 21.56 | 1.6364 times | Wed 03 December 2025 | 21.72 (0.84%) | 21.72 | 21.72 - 21.72 | 0.2727 times | Tue 02 December 2025 | 21.54 (0.05%) | 21.64 | 21.53 - 21.68 | 2 times | Mon 01 December 2025 | 21.53 (0.05%) | 21.53 | 21.52 - 21.53 | 0.2727 times | Fri 28 November 2025 | 21.52 (-0.14%) | 21.87 | 21.52 - 21.87 | 0.4545 times | Wed 26 November 2025 | 21.55 (-1.01%) | 21.55 | 21.55 - 21.55 | 0.2727 times | Thu 20 November 2025 | 21.77 (0.79%) | 21.78 | 21.77 - 21.78 | 0.2727 times | Wed 19 November 2025 | 21.60 (-0.37%) | 21.54 | 21.50 - 21.60 | 1.2727 times | Tue 18 November 2025 | 21.68 (-0.23%) | 21.64 | 21.64 - 21.68 | 0.5455 times | Mon 17 November 2025 | 21.73 (0.65%) | 21.31 | 21.31 - 21.73 | 10.4545 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-E are 21.33 and 21.59
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.546666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.46 (-0.28%) | 21.53 | 21.46 - 21.72 | 1.1334 times | Fri 28 November 2025 | 21.52 (-1.15%) | 21.55 | 21.52 - 21.87 | 0.1148 times | Thu 20 November 2025 | 21.77 (0.83%) | 21.31 | 21.31 - 21.78 | 1.9799 times | Fri 14 November 2025 | 21.59 (-0.23%) | 21.66 | 21.49 - 21.69 | 0.9613 times | Fri 07 November 2025 | 21.64 (-1.19%) | 21.61 | 21.48 - 22.15 | 1.2912 times | Fri 31 October 2025 | 21.90 (0%) | 21.80 | 21.53 - 22.20 | 0.3013 times | Fri 31 October 2025 | 21.90 (-0.18%) | 21.80 | 21.53 - 22.20 | 1.3056 times | Fri 24 October 2025 | 21.94 (0.32%) | 21.85 | 21.31 - 22.26 | 0.7891 times | Fri 17 October 2025 | 21.87 (-0.05%) | 21.81 | 21.75 - 21.94 | 0.2726 times | Fri 10 October 2025 | 21.88 (0.05%) | 21.87 | 21.60 - 22.16 | 1.8508 times | Fri 03 October 2025 | 21.87 (-2.02%) | 22.16 | 21.87 - 22.36 | 0.4735 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-E are 21.33 and 21.59
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.546666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.46 (-0.28%) | 21.53 | 21.46 - 21.72 | 0.504 times | Fri 28 November 2025 | 21.52 (-1.74%) | 21.61 | 21.31 - 22.15 | 1.9331 times | Fri 31 October 2025 | 21.90 (-1.08%) | 21.87 | 21.31 - 22.26 | 2.0479 times | Tue 30 September 2025 | 22.14 (-0.36%) | 22.10 | 21.86 - 22.71 | 1.2122 times | Wed 27 August 2025 | 22.22 (1.09%) | 21.88 | 21.86 - 22.62 | 0.5104 times | Thu 31 July 2025 | 21.98 (-1.43%) | 22.28 | 21.65 - 22.73 | 0.5926 times | Mon 30 June 2025 | 22.30 (-1.41%) | 22.64 | 22.25 - 22.99 | 0.5173 times | Thu 29 May 2025 | 22.62 (-0.57%) | 22.95 | 22.60 - 23.32 | 0.5678 times | Wed 30 April 2025 | 22.75 (1.02%) | 22.52 | 22.50 - 23.32 | 1.5443 times | Fri 28 March 2025 | 22.52 (-2%) | 22.98 | 22.52 - 23.12 | 0.5704 times | Fri 28 February 2025 | 22.98 (-0.61%) | 23.10 | 22.85 - 23.33 | 0.7975 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.88 |
| 100 day DMA | 22.14 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.58 | 21.62 |
| 12 day EMA | 21.6 | 21.62 | 21.64 |
| 20 day EMA | 21.63 | 21.65 | 21.67 |
| 35 day EMA | 21.75 | 21.77 | 21.79 |
| 50 day EMA | 21.86 | 21.88 | 21.9 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.56 | 21.57 |
| 12 day SMA | 21.6 | 21.6 | 21.6 |
| 20 day SMA | 21.64 | 21.66 | 21.68 |
| 35 day SMA | 21.75 | 21.76 | 21.77 |
| 50 day SMA | 21.88 | 21.9 | 21.91 |
| 100 day SMA | 22.14 | 22.16 | 22.17 |
| 150 day SMA | 22.39 | 22.4 | 22.4 |
| 200 day SMA | 22.57 | 22.58 | 22.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.