Login or Join
HomepageGabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-E are 20.74 and 20.89
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 20.86 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.01 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.81 (0.63%) | 20.96 | 20.81 - 20.96 | 1.358 times | Fri 17 April 2026 | 20.68 (0%) | 20.68 | 20.68 - 20.82 | 3.0864 times | Thu 16 April 2026 | 20.68 (0.29%) | 20.72 | 20.68 - 20.77 | 2.3457 times | Fri 10 April 2026 | 20.62 (-0.05%) | 20.61 | 20.61 - 20.62 | 0.2469 times | Tue 07 April 2026 | 20.63 (-0.1%) | 20.63 | 20.63 - 20.63 | 0.1235 times | Thu 02 April 2026 | 20.65 (0.44%) | 20.61 | 20.61 - 20.65 | 0.3704 times | Tue 31 March 2026 | 20.56 (-0.24%) | 20.96 | 20.56 - 20.96 | 0.8642 times | Fri 27 March 2026 | 20.61 (-2.32%) | 20.61 | 20.61 - 20.61 | 0.7407 times | Thu 26 March 2026 | 21.10 (-0.8%) | 21.01 | 21.01 - 21.10 | 0.3704 times | Tue 24 March 2026 | 21.27 (-0.23%) | 21.27 | 21.27 - 21.27 | 0.4938 times | Thu 12 March 2026 | 21.32 (-0.98%) | 21.32 | 21.32 - 21.32 | 0.4938 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-E are 20.74 and 20.89
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.81 (0.63%) | 20.96 | 20.81 - 20.96 | 0.4472 times | Fri 17 April 2026 | 20.68 (0.29%) | 20.72 | 20.68 - 20.82 | 1.7886 times | Fri 10 April 2026 | 20.62 (-0.15%) | 20.63 | 20.61 - 20.63 | 0.122 times | Thu 02 April 2026 | 20.65 (0.19%) | 20.96 | 20.56 - 20.96 | 0.4065 times | Fri 27 March 2026 | 20.61 (-3.33%) | 21.27 | 20.61 - 21.27 | 0.5285 times | Thu 12 March 2026 | 21.32 (-0.05%) | 21.49 | 21.22 - 21.54 | 2.3171 times | Fri 06 March 2026 | 21.33 (-1.16%) | 21.41 | 21.33 - 21.57 | 2.6016 times | Wed 25 February 2026 | 21.58 (0.79%) | 21.45 | 21.35 - 21.58 | 0.813 times | Thu 19 February 2026 | 21.41 (0.05%) | 21.42 | 21.38 - 21.43 | 0.6504 times | Fri 13 February 2026 | 21.40 (0%) | 21.40 | 21.40 - 21.40 | 0.3252 times | Fri 13 February 2026 | 21.40 (0.23%) | 21.28 | 21.25 - 21.40 | 2.1951 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-E are 20.71 and 21.06
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 20.793333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.81 (1.22%) | 20.61 | 20.61 - 20.96 | 0.3159 times | Tue 31 March 2026 | 20.56 (-4.73%) | 21.41 | 20.56 - 21.57 | 0.7302 times | Wed 25 February 2026 | 21.58 (1.12%) | 21.34 | 21.25 - 21.58 | 0.6733 times | Fri 30 January 2026 | 21.34 (0.95%) | 21.12 | 21.12 - 21.46 | 0.6888 times | Wed 31 December 2025 | 21.14 (-1.77%) | 21.53 | 20.94 - 21.78 | 2.4807 times | Fri 28 November 2025 | 21.52 (-1.74%) | 21.61 | 21.31 - 22.15 | 1.5692 times | Fri 31 October 2025 | 21.90 (-1.08%) | 21.87 | 21.31 - 22.26 | 1.6625 times | Tue 30 September 2025 | 22.14 (-0.36%) | 22.10 | 21.86 - 22.71 | 0.984 times | Wed 27 August 2025 | 22.22 (1.09%) | 21.88 | 21.86 - 22.62 | 0.4143 times | Thu 31 July 2025 | 21.98 (-1.43%) | 22.28 | 21.65 - 22.73 | 0.481 times | Mon 30 June 2025 | 22.30 (-1.41%) | 22.64 | 22.25 - 22.99 | 0.4199 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.87 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.69 | 20.7 |
| 12 day EMA | 20.85 | 20.86 | 20.89 |
| 20 day EMA | 20.98 | 21 | 21.03 |
| 35 day EMA | 21.09 | 21.11 | 21.14 |
| 50 day EMA | 21.17 | 21.18 | 21.2 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.65 | 20.63 |
| 12 day SMA | 20.87 | 20.93 | 21 |
| 20 day SMA | 21.11 | 21.14 | 21.18 |
| 35 day SMA | 21.22 | 21.23 | 21.25 |
| 50 day SMA | 21.23 | 21.23 | 21.24 |
| 100 day SMA | 21.42 | 21.43 | 21.45 |
| 150 day SMA | 21.69 | 21.7 | 21.72 |
| 200 day SMA | 21.96 | 21.97 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.