Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 19.86 and 20.22
| Daily Target 1 | 19.77 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.126666666667 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.49 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.14 (-0.15%) | 20.30 | 19.94 - 20.30 | 1.7325 times | Wed 10 June 2026 | 20.17 (-0.05%) | 20.17 | 20.17 - 20.17 | 0.0304 times | Tue 09 June 2026 | 20.18 (0.15%) | 20.29 | 20.18 - 20.29 | 0.2736 times | Mon 08 June 2026 | 20.15 (1.26%) | 20.08 | 20.06 - 20.22 | 1.459 times | Fri 05 June 2026 | 19.90 (-0.45%) | 20.30 | 19.89 - 20.30 | 3.465 times | Thu 04 June 2026 | 19.99 (-1.53%) | 20.30 | 19.98 - 20.32 | 0.7903 times | Wed 03 June 2026 | 20.30 (0%) | 19.92 | 19.92 - 20.30 | 0.3647 times | Tue 02 June 2026 | 20.30 (0.15%) | 20.30 | 20.30 - 20.30 | 0.0608 times | Mon 01 June 2026 | 20.27 (0.3%) | 20.41 | 20.06 - 20.41 | 0.9422 times | Fri 29 May 2026 | 20.21 (-0.98%) | 20.23 | 20.21 - 20.40 | 0.8815 times | Wed 27 May 2026 | 20.41 (-0.39%) | 20.42 | 20.41 - 20.42 | 0.3343 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 20.04 and 20.4
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.14 (1.21%) | 20.08 | 19.94 - 20.30 | 1.6405 times | Fri 05 June 2026 | 19.90 (-1.53%) | 20.41 | 19.89 - 20.41 | 2.6391 times | Fri 29 May 2026 | 20.21 (-1.37%) | 20.42 | 20.21 - 20.42 | 0.5706 times | Fri 22 May 2026 | 20.49 (0.39%) | 20.41 | 20.41 - 20.60 | 0.699 times | Fri 15 May 2026 | 20.41 (-0.63%) | 20.53 | 20.39 - 20.53 | 1.6262 times | Fri 08 May 2026 | 20.54 (0.34%) | 20.47 | 20.47 - 20.54 | 0.214 times | Wed 06 May 2026 | 20.47 (-0.63%) | 20.80 | 20.45 - 20.80 | 0.3709 times | Fri 01 May 2026 | 20.60 (0%) | 20.54 | 20.45 - 20.85 | 1.0556 times | Thu 23 April 2026 | 20.60 (-1.29%) | 20.75 | 20.59 - 20.83 | 0.3994 times | Wed 15 April 2026 | 20.87 (1.31%) | 20.58 | 20.57 - 20.87 | 0.7846 times | Fri 10 April 2026 | 20.60 (0.49%) | 20.49 | 20.41 - 21.03 | 1.8545 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 19.76 and 20.28
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.146666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.14 (-0.35%) | 20.41 | 19.89 - 20.41 | 1.0815 times | Fri 29 May 2026 | 20.21 (-2.56%) | 20.78 | 20.21 - 20.83 | 0.9265 times | Thu 30 April 2026 | 20.74 (1.62%) | 20.47 | 20.41 - 21.03 | 1.0959 times | Tue 31 March 2026 | 20.41 (-5.03%) | 21.35 | 20.41 - 21.65 | 0.447 times | Fri 27 February 2026 | 21.49 (0.99%) | 21.36 | 21.28 - 21.49 | 0.6453 times | Fri 30 January 2026 | 21.28 (0%) | 21.28 | 21.25 - 21.52 | 0.8724 times | Wed 31 December 2025 | 21.28 (-2.79%) | 21.60 | 21.28 - 21.81 | 1.2257 times | Fri 28 November 2025 | 21.89 (0.27%) | 21.70 | 21.51 - 22.05 | 1.3915 times | Fri 31 October 2025 | 21.83 (-1.89%) | 22.22 | 21.68 - 22.26 | 1.3194 times | Fri 26 September 2025 | 22.25 (1.04%) | 22.25 | 22.01 - 22.71 | 0.995 times | Thu 28 August 2025 | 22.02 (-0.14%) | 22.03 | 22.00 - 22.48 | 0.3605 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.15 | 20.14 |
| 12 day EMA | 20.21 | 20.22 | 20.23 |
| 20 day EMA | 20.29 | 20.31 | 20.32 |
| 35 day EMA | 20.41 | 20.43 | 20.45 |
| 50 day EMA | 20.53 | 20.55 | 20.57 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.08 | 20.1 |
| 12 day SMA | 20.21 | 20.23 | 20.27 |
| 20 day SMA | 20.31 | 20.32 | 20.34 |
| 35 day SMA | 20.44 | 20.46 | 20.48 |
| 50 day SMA | 20.52 | 20.54 | 20.56 |
| 100 day SMA | 20.94 | 20.95 | 20.97 |
| 150 day SMA | 21.24 | 21.25 | 21.27 |
| 200 day SMA | 21.53 | 21.54 | 21.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.