Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 20.57 and 20.61
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.603333333333 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.64 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.59 (-0.34%) | 20.63 | 20.59 - 20.63 | 0.3791 times | Mon 20 April 2026 | 20.66 (-1.01%) | 20.75 | 20.63 - 20.83 | 0.8531 times | Wed 15 April 2026 | 20.87 (0.1%) | 20.73 | 20.73 - 20.87 | 0.4739 times | Tue 14 April 2026 | 20.85 (1.36%) | 20.60 | 20.60 - 20.85 | 1.6114 times | Mon 13 April 2026 | 20.57 (-0.15%) | 20.58 | 20.57 - 20.58 | 0.5213 times | Fri 10 April 2026 | 20.60 (-0.05%) | 21.03 | 20.47 - 21.03 | 3.3175 times | Thu 09 April 2026 | 20.61 (-0.39%) | 20.60 | 20.59 - 20.65 | 1.09 times | Wed 08 April 2026 | 20.69 (-0.62%) | 20.80 | 20.65 - 20.87 | 0.9953 times | Tue 07 April 2026 | 20.82 (0.68%) | 20.72 | 20.72 - 20.82 | 0.1422 times | Mon 06 April 2026 | 20.68 (0.88%) | 20.49 | 20.41 - 20.68 | 0.6161 times | Thu 02 April 2026 | 20.50 (0%) | 20.51 | 20.50 - 20.51 | 0.5213 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 20.47 and 20.71
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.59 (-1.34%) | 20.75 | 20.59 - 20.83 | 0.6019 times | Wed 15 April 2026 | 20.87 (1.31%) | 20.58 | 20.57 - 20.87 | 1.2731 times | Fri 10 April 2026 | 20.60 (0.49%) | 20.49 | 20.41 - 21.03 | 3.0093 times | Thu 02 April 2026 | 20.50 (-2.38%) | 20.96 | 20.41 - 20.96 | 1.4352 times | Thu 26 March 2026 | 21.00 (-1.41%) | 20.51 | 20.51 - 21.00 | 0.7176 times | Tue 17 March 2026 | 21.30 (-0.75%) | 21.42 | 21.28 - 21.50 | 0.162 times | Fri 13 March 2026 | 21.46 (-0.51%) | 21.65 | 21.28 - 21.65 | 0.6019 times | Tue 03 March 2026 | 21.57 (0.37%) | 21.35 | 21.28 - 21.57 | 0.6481 times | Fri 27 February 2026 | 21.49 (0.28%) | 21.30 | 21.30 - 21.49 | 0.6019 times | Fri 20 February 2026 | 21.43 (0.33%) | 21.40 | 21.40 - 21.44 | 0.9491 times | Fri 13 February 2026 | 21.36 (0%) | 21.36 | 21.36 - 21.36 | 0.162 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 20.5 and 21.12
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.59 (0.88%) | 20.47 | 20.41 - 21.03 | 1.0203 times | Tue 31 March 2026 | 20.41 (-5.03%) | 21.35 | 20.41 - 21.65 | 0.525 times | Fri 27 February 2026 | 21.49 (0.99%) | 21.36 | 21.28 - 21.49 | 0.7578 times | Fri 30 January 2026 | 21.28 (0%) | 21.28 | 21.25 - 21.52 | 1.0246 times | Wed 31 December 2025 | 21.28 (-2.79%) | 21.60 | 21.28 - 21.81 | 1.4395 times | Fri 28 November 2025 | 21.89 (0.27%) | 21.70 | 21.51 - 22.05 | 1.6342 times | Fri 31 October 2025 | 21.83 (-1.89%) | 22.22 | 21.68 - 22.26 | 1.5495 times | Fri 26 September 2025 | 22.25 (1.04%) | 22.25 | 22.01 - 22.71 | 1.1685 times | Thu 28 August 2025 | 22.02 (-0.14%) | 22.03 | 22.00 - 22.48 | 0.4234 times | Thu 31 July 2025 | 22.05 (-0.9%) | 22.57 | 21.93 - 22.78 | 0.4572 times | Mon 30 June 2025 | 22.25 (-1.64%) | 22.67 | 22.25 - 23.03 | 0.3937 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.8 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.73 | 20.76 |
| 12 day EMA | 20.73 | 20.75 | 20.77 |
| 20 day EMA | 20.81 | 20.83 | 20.85 |
| 35 day EMA | 20.93 | 20.95 | 20.97 |
| 50 day EMA | 21.12 | 21.14 | 21.16 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.71 | 20.7 |
| 12 day SMA | 20.66 | 20.65 | 20.67 |
| 20 day SMA | 20.8 | 20.83 | 20.87 |
| 35 day SMA | 21.06 | 21.08 | 21.1 |
| 50 day SMA | 21.15 | 21.16 | 21.18 |
| 100 day SMA | 21.37 | 21.38 | 21.4 |
| 150 day SMA | 21.66 | 21.67 | 21.68 |
| 200 day SMA | 21.91 | 21.92 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.