Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 20.03 and 20.03
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.03 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.03 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.03 (0%) | 20.03 | 20.03 - 20.03 | 0.1533 times | Thu 06 August 2026 | 20.03 (0.15%) | 20.03 | 20.03 - 20.09 | 0.3448 times | Wed 05 August 2026 | 20.00 (-0.35%) | 20.07 | 20.00 - 20.09 | 3.0268 times | Tue 04 August 2026 | 20.07 (0%) | 20.07 | 20.07 - 20.07 | 0.9195 times | Mon 03 August 2026 | 20.07 (0%) | 20.07 | 20.07 - 20.07 | 0.8429 times | Fri 31 July 2026 | 20.07 (0%) | 20.17 | 20.07 - 20.17 | 0.6897 times | Thu 30 July 2026 | 20.07 (0%) | 20.07 | 20.07 - 20.13 | 0.8429 times | Wed 29 July 2026 | 20.07 (-0.05%) | 20.07 | 20.07 - 20.12 | 0.8812 times | Tue 28 July 2026 | 20.08 (0.4%) | 20.07 | 20.07 - 20.11 | 1.1111 times | Fri 24 July 2026 | 20.00 (0%) | 20.07 | 20.00 - 20.07 | 1.1877 times | Fri 24 July 2026 | 20.00 (-0.35%) | 20.07 | 20.00 - 20.07 | 1.1877 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 19.97 and 20.06
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.03 (-0.2%) | 20.07 | 20.00 - 20.09 | 1.3503 times | Fri 31 July 2026 | 20.07 (0.35%) | 20.07 | 20.07 - 20.17 | 0.9002 times | Fri 24 July 2026 | 20.00 (0%) | 20.07 | 20.00 - 20.07 | 0.3033 times | Fri 24 July 2026 | 20.00 (-0.79%) | 20.07 | 20.00 - 20.22 | 1.047 times | Fri 17 July 2026 | 20.16 (0.45%) | 20.10 | 20.07 - 20.28 | 0.3033 times | Tue 07 July 2026 | 20.07 (0.35%) | 20.10 | 20.05 - 20.23 | 1.0078 times | Thu 02 July 2026 | 20.00 (-0.4%) | 20.16 | 19.90 - 20.16 | 2.5245 times | Fri 26 June 2026 | 20.08 (-0.4%) | 20.11 | 19.86 - 20.52 | 1.1252 times | Thu 18 June 2026 | 20.16 (0.1%) | 20.16 | 20.16 - 20.25 | 0.3131 times | Fri 12 June 2026 | 20.14 (1.21%) | 20.08 | 19.94 - 20.30 | 1.1252 times | Fri 05 June 2026 | 19.90 (-1.53%) | 20.41 | 19.89 - 20.41 | 1.8102 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 19.97 and 20.06
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.03 (-0.2%) | 20.07 | 20.00 - 20.09 | 0.4541 times | Fri 31 July 2026 | 20.07 (0.5%) | 19.90 | 19.90 - 20.28 | 1.6486 times | Tue 30 June 2026 | 19.97 (-1.19%) | 20.41 | 19.86 - 20.52 | 1.869 times | Fri 29 May 2026 | 20.21 (-2.56%) | 20.78 | 20.21 - 20.83 | 0.8457 times | Thu 30 April 2026 | 20.74 (1.62%) | 20.47 | 20.41 - 21.03 | 1.0003 times | Tue 31 March 2026 | 20.41 (-5.03%) | 21.35 | 20.41 - 21.65 | 0.408 times | Fri 27 February 2026 | 21.49 (0.99%) | 21.36 | 21.28 - 21.49 | 0.589 times | Fri 30 January 2026 | 21.28 (0%) | 21.28 | 21.25 - 21.52 | 0.7963 times | Wed 31 December 2025 | 21.28 (-2.79%) | 21.60 | 21.28 - 21.81 | 1.1188 times | Fri 28 November 2025 | 21.89 (0.27%) | 21.70 | 21.51 - 22.05 | 1.2702 times | Fri 31 October 2025 | 21.83 (-1.89%) | 22.22 | 21.68 - 22.26 | 1.2043 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.87 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.04 | 20.04 |
| 12 day EMA | 20.06 | 20.06 | 20.07 |
| 20 day EMA | 20.09 | 20.1 | 20.11 |
| 35 day EMA | 20.12 | 20.13 | 20.14 |
| 50 day EMA | 20.17 | 20.18 | 20.19 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.05 | 20.06 |
| 12 day SMA | 20.05 | 20.05 | 20.06 |
| 20 day SMA | 20.08 | 20.08 | 20.08 |
| 35 day SMA | 20.1 | 20.1 | 20.1 |
| 50 day SMA | 20.18 | 20.19 | 20.2 |
| 100 day SMA | 20.57 | 20.58 | 20.59 |
| 150 day SMA | 20.87 | 20.89 | 20.9 |
| 200 day SMA | 21.17 | 21.18 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.