login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliMultimedia

Strong Daily Stock price targets for GabelliMultimedia GGT-G are 21.35 and 21.44

Daily Target 1	21.32
Daily Target 2	21.37
Daily Target 3	21.406666666667
Daily Target 4	21.46
Daily Target 5	21.5

Daily price and volume Gabelli Multimedia

Date	Closing	Open	Range	Volume
Thu 12 February 2026	21.43 (0.7%)	21.44	21.35 - 21.44	0.4587 times
Wed 11 February 2026	21.28 (-0.7%)	21.43	21.28 - 21.43	0.2752 times
Tue 10 February 2026	21.43 (0.05%)	21.43	21.43 - 21.43	0.0917 times
Mon 09 February 2026	21.42 (0.66%)	21.42	21.28 - 21.44	2.5688 times
Fri 06 February 2026	21.28 (-0.65%)	21.28	21.28 - 21.28	0.367 times
Thu 05 February 2026	21.42 (0.28%)	21.40	21.40 - 21.42	0.5505 times
Wed 04 February 2026	21.36 (0%)	21.28	21.28 - 21.41	0.7339 times
Tue 03 February 2026	21.36 (-0.14%)	21.28	21.28 - 21.40	2.4771 times
Mon 02 February 2026	21.39 (0.52%)	21.36	21.36 - 21.39	1.4679 times
Fri 30 January 2026	21.28 (-0.19%)	21.28	21.28 - 21.28	1.0092 times
Thu 29 January 2026	21.32 (-0.56%)	21.32	21.32 - 21.32	0.2752 times

Daily chart GabelliMultimedia

Weekly price and charts GabelliMultimedia

Strong weekly Stock price targets for GabelliMultimedia GGT-G are 21.36 and 21.52

Weekly Target 1	21.22
Weekly Target 2	21.33
Weekly Target 3	21.383333333333
Weekly Target 4	21.49
Weekly Target 5	21.54

Weekly price and volumes for Gabelli Multimedia

Date	Closing	Open	Range	Volume
Thu 12 February 2026	21.43 (0.7%)	21.42	21.28 - 21.44	0.674 times
Fri 06 February 2026	21.28 (0%)	21.36	21.28 - 21.42	1.1111 times
Fri 30 January 2026	21.28 (-0.75%)	21.34	21.28 - 21.44	1.0747 times
Fri 23 January 2026	21.44 (0.8%)	21.25	21.25 - 21.44	0.5282 times
Fri 16 January 2026	21.27 (-0.79%)	21.40	21.26 - 21.47	1.7304 times
Fri 09 January 2026	21.44 (0.75%)	21.28	21.28 - 21.52	1.0565 times
Fri 02 January 2026	21.28 (-0.65%)	21.40	21.28 - 21.42	0.5464 times
Mon 29 December 2025	21.42 (0.56%)	21.40	21.40 - 21.42	0.1821 times
Fri 26 December 2025	21.30 (0.05%)	21.28	21.28 - 21.40	0.9654 times
Fri 19 December 2025	21.29 (-1.44%)	21.60	21.29 - 21.64	2.1311 times
Fri 12 December 2025	21.60 (-0.69%)	21.60	21.56 - 21.81	1.6393 times

weekly chart GabelliMultimedia

Monthly price and charts GabelliMultimedia

Strong monthly Stock price targets for GabelliMultimedia GGT-G are 21.36 and 21.52

Monthly Target 1	21.22
Monthly Target 2	21.33
Monthly Target 3	21.383333333333
Monthly Target 4	21.49
Monthly Target 5	21.54

Monthly price and volumes Gabelli Multimedia

Date	Closing	Open	Range	Volume
Thu 12 February 2026	21.43 (0.7%)	21.36	21.28 - 21.44	0.4473 times
Fri 30 January 2026	21.28 (0%)	21.28	21.25 - 21.52	1.1045 times
Wed 31 December 2025	21.28 (-2.79%)	21.60	21.28 - 21.81	1.5518 times
Fri 28 November 2025	21.89 (0.27%)	21.70	21.51 - 22.05	1.7618 times
Fri 31 October 2025	21.83 (-1.89%)	22.22	21.68 - 22.26	1.6705 times
Fri 26 September 2025	22.25 (1.04%)	22.25	22.01 - 22.71	1.2597 times
Thu 28 August 2025	22.02 (-0.14%)	22.03	22.00 - 22.48	0.4564 times
Thu 31 July 2025	22.05 (-0.9%)	22.57	21.93 - 22.78	0.4929 times
Mon 30 June 2025	22.25 (-1.64%)	22.67	22.25 - 23.03	0.4245 times
Thu 29 May 2025	22.62 (0.09%)	22.61	22.58 - 22.96	0.8307 times
Tue 15 April 2025	22.60 (0.71%)	22.44	22.44 - 22.88	1.0132 times

monthly chart GabelliMultimedia

Indicator Analysis of GabelliMultimedia

Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free

DMA SMA EMA moving averages of Gabelli Multimedia GGT-G

DMA (daily moving average) of Gabelli Multimedia GGT-G

DMA period	DMA value
5 day DMA	21.37
12 day DMA	21.37
20 day DMA	21.36
35 day DMA	21.36
50 day DMA	21.47
100 day DMA	21.75
150 day DMA	22.01
200 day DMA	22.24

EMA (exponential moving average) of Gabelli Multimedia GGT-G

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.38	21.35	21.39
12 day EMA	21.37	21.36	21.38
20 day EMA	21.38	21.37	21.38
35 day EMA	21.43	21.43	21.44
50 day EMA	21.48	21.48	21.49

SMA (simple moving average) of Gabelli Multimedia GGT-G

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.37	21.37	21.38
12 day SMA	21.37	21.37	21.37
20 day SMA	21.36	21.36	21.36
35 day SMA	21.36	21.36	21.37
50 day SMA	21.47	21.48	21.49
100 day SMA	21.75	21.75	21.76
150 day SMA	22.01	22.02	22.03
200 day SMA	22.24	22.24	22.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme