GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 16.35 and 16.53

Daily Target 116.32
Daily Target 216.38
Daily Target 316.5
Daily Target 416.56
Daily Target 516.68

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 28 August 2026 16.44 (-1.08%) 16.45 16.44 - 16.62 2.807 times
Thu 27 August 2026 16.62 (0.24%) 16.62 16.62 - 16.62 0.3644 times
Wed 26 August 2026 16.58 (-0.18%) 16.53 16.53 - 16.65 0.7152 times
Tue 25 August 2026 16.61 (0.73%) 16.52 16.49 - 16.66 0.9312 times
Mon 24 August 2026 16.49 (-0.12%) 16.42 16.42 - 16.71 0.4723 times
Fri 21 August 2026 16.51 (0.79%) 16.40 16.39 - 16.54 0.5938 times
Thu 20 August 2026 16.38 (-3.02%) 16.72 16.36 - 16.72 1.6194 times
Wed 19 August 2026 16.89 (-0.06%) 16.70 16.70 - 16.92 0.1889 times
Tue 18 August 2026 16.90 (-0.24%) 16.94 16.65 - 16.94 1.9703 times
Mon 17 August 2026 16.94 (1.44%) 16.95 16.75 - 16.95 0.3374 times
Fri 14 August 2026 16.70 (-0.42%) 16.70 16.70 - 17.08 0.4453 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 16.43 and 16.72

Weekly Target 116.23
Weekly Target 216.34
Weekly Target 316.523333333333
Weekly Target 416.63
Weekly Target 516.81

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 28 August 2026 16.44 (-0.42%) 16.42 16.42 - 16.71 1.1854 times
Fri 21 August 2026 16.51 (-1.14%) 16.95 16.36 - 16.95 1.0553 times
Fri 14 August 2026 16.70 (0.36%) 16.57 16.57 - 17.08 0.6169 times
Fri 07 August 2026 16.64 (3.03%) 16.15 16.14 - 16.84 1.397 times
Fri 31 July 2026 16.15 (1.76%) 16.02 15.92 - 16.49 0.7106 times
Fri 24 July 2026 15.87 (0%) 16.04 15.87 - 16.24 0.3931 times
Fri 24 July 2026 15.87 (-0.56%) 15.92 15.76 - 16.24 1.1249 times
Fri 17 July 2026 15.96 (-0.87%) 15.80 15.78 - 16.27 1.2247 times
Fri 10 July 2026 16.10 (-1.53%) 16.45 16.00 - 16.58 1.01 times
Thu 02 July 2026 16.35 (1.55%) 16.05 16.05 - 16.40 1.2821 times
Fri 26 June 2026 16.10 (1.13%) 16.12 15.86 - 16.24 1.4333 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 16.29 and 17.23

Monthly Target 115.61
Monthly Target 216.03
Monthly Target 316.553333333333
Monthly Target 416.97
Monthly Target 517.49

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 28 August 2026 16.44 (1.8%) 16.15 16.14 - 17.08 0.7862 times
Fri 31 July 2026 16.15 (-0.8%) 16.33 15.76 - 16.58 0.9103 times
Tue 30 June 2026 16.28 (3.5%) 15.68 15.52 - 16.35 0.8645 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.1511 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.7901 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.2587 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.7404 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.946 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.763 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7896 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.1699 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.65
20 day DMA 16.63
35 day DMA 16.37
50 day DMA 16.31
100 day DMA 16.09
150 day DMA 15.98
200 day DMA 15.67

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.616.59
12 day EMA16.5816.616.6
20 day EMA16.5516.5616.55
35 day EMA16.4516.4516.44
50 day EMA16.316.2916.28

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5616.51
12 day SMA16.6516.6716.67
20 day SMA16.6316.6116.59
35 day SMA16.3716.3616.34
50 day SMA16.3116.316.29
100 day SMA16.0916.0916.08
150 day SMA15.9815.9815.98
200 day SMA15.6715.6515.64
Back to top | Use Dark Theme