Login or Join
HomepageGabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GGZ are 14.11 and 14.29
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.253333333333 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.43 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.20 (-0.07%) | 14.30 | 14.19 - 14.37 | 1.9794 times | Fri 05 December 2025 | 14.21 (-0.63%) | 14.34 | 14.21 - 14.34 | 0.3089 times | Thu 04 December 2025 | 14.30 (0.56%) | 14.25 | 14.19 - 14.34 | 2.0938 times | Wed 03 December 2025 | 14.22 (0.57%) | 14.13 | 14.11 - 14.22 | 0.9039 times | Tue 02 December 2025 | 14.14 (-0.63%) | 14.22 | 14.05 - 14.22 | 1.2128 times | Mon 01 December 2025 | 14.23 (-0.14%) | 14.20 | 14.10 - 14.35 | 1.0984 times | Fri 28 November 2025 | 14.25 (0.56%) | 14.24 | 14.24 - 14.25 | 0.103 times | Wed 26 November 2025 | 14.17 (0.78%) | 14.14 | 14.14 - 14.19 | 0.2632 times | Tue 25 November 2025 | 14.06 (1.3%) | 13.85 | 13.85 - 14.14 | 0.7323 times | Mon 24 November 2025 | 13.88 (1.31%) | 13.57 | 13.57 - 13.95 | 1.3043 times | Fri 21 November 2025 | 13.70 (1.56%) | 13.55 | 13.55 - 13.73 | 0.9611 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GGZ are 14.11 and 14.29
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.20 (-0.07%) | 14.30 | 14.19 - 14.37 | 0.4651 times | Fri 05 December 2025 | 14.21 (-0.28%) | 14.20 | 14.05 - 14.35 | 1.3199 times | Fri 28 November 2025 | 14.25 (4.01%) | 13.57 | 13.57 - 14.25 | 0.5645 times | Fri 21 November 2025 | 13.70 (-2.77%) | 14.06 | 13.35 - 14.06 | 1.8172 times | Fri 14 November 2025 | 14.09 (1.88%) | 13.99 | 13.88 - 14.26 | 0.7097 times | Fri 07 November 2025 | 13.83 (-1.98%) | 13.86 | 13.81 - 13.99 | 0.707 times | Fri 31 October 2025 | 14.11 (0%) | 14.02 | 14.02 - 14.11 | 0.1855 times | Fri 31 October 2025 | 14.11 (-1.05%) | 14.31 | 13.93 - 14.34 | 1.2608 times | Fri 24 October 2025 | 14.26 (2.44%) | 13.99 | 13.99 - 14.30 | 0.9785 times | Fri 17 October 2025 | 13.92 (-3.67%) | 14.13 | 13.75 - 14.27 | 1.9919 times | Tue 07 October 2025 | 14.45 (0.49%) | 14.43 | 14.41 - 14.65 | 0.4172 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GGZ are 14.04 and 14.36
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.206666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.20 (-0.35%) | 14.20 | 14.05 - 14.37 | 0.3067 times | Fri 28 November 2025 | 14.25 (0.99%) | 13.86 | 13.35 - 14.26 | 0.6526 times | Fri 31 October 2025 | 14.11 (-2.35%) | 14.42 | 13.75 - 14.65 | 0.9669 times | Tue 30 September 2025 | 14.45 (0.42%) | 14.22 | 14.17 - 14.87 | 1.2526 times | Fri 29 August 2025 | 14.39 (5.89%) | 13.31 | 13.30 - 14.69 | 1.1717 times | Thu 31 July 2025 | 13.59 (2.03%) | 13.28 | 13.28 - 13.88 | 0.8237 times | Mon 30 June 2025 | 13.32 (2.62%) | 12.94 | 12.45 - 13.35 | 0.9551 times | Fri 30 May 2025 | 12.98 (8.98%) | 12.02 | 11.97 - 13.82 | 0.8867 times | Wed 30 April 2025 | 11.91 (-0.75%) | 11.94 | 10.50 - 12.10 | 1.5646 times | Mon 31 March 2025 | 12.00 (-3.3%) | 12.38 | 11.94 - 12.53 | 1.4193 times | Fri 28 February 2025 | 12.41 (0.32%) | 12.13 | 12.07 - 12.75 | 0.9713 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.13 |
| 100 day DMA | 14.08 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.21 | 14.21 |
| 12 day EMA | 14.13 | 14.12 | 14.1 |
| 20 day EMA | 14.08 | 14.07 | 14.06 |
| 35 day EMA | 14.13 | 14.13 | 14.13 |
| 50 day EMA | 14.18 | 14.18 | 14.18 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.22 | 14.23 |
| 12 day SMA | 14.07 | 14.03 | 14 |
| 20 day SMA | 14.03 | 14.01 | 14 |
| 35 day SMA | 14.04 | 14.04 | 14.02 |
| 50 day SMA | 14.13 | 14.14 | 14.15 |
| 100 day SMA | 14.08 | 14.07 | 14.07 |
| 150 day SMA | 13.7 | 13.69 | 13.67 |
| 200 day SMA | 13.24 | 13.23 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.