Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1172.6 and 1206.16
| Daily Target 1 | 1146.32 |
| Daily Target 2 | 1165.32 |
| Daily Target 3 | 1179.8833333333 |
| Daily Target 4 | 1198.88 |
| Daily Target 5 | 1213.44 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1184.31 (2.24%) | 1160.89 | 1160.89 - 1194.45 | 1.0842 times | Fri 10 July 2026 | 1158.35 (0.03%) | 1161.27 | 1151.09 - 1178.12 | 0.2777 times | Thu 09 July 2026 | 1158.05 (0.17%) | 1151.00 | 1143.01 - 1168.97 | 0.8797 times | Wed 08 July 2026 | 1156.03 (0.07%) | 1150.88 | 1137.35 - 1177.12 | 0.7083 times | Tue 07 July 2026 | 1155.24 (-2.41%) | 1195.61 | 1145.93 - 1202.48 | 1.4727 times | Mon 06 July 2026 | 1183.82 (0.05%) | 1182.03 | 1155.00 - 1197.94 | 0.9212 times | Thu 02 July 2026 | 1183.27 (1.14%) | 1162.44 | 1155.66 - 1190.69 | 1.1594 times | Wed 01 July 2026 | 1169.91 (2.5%) | 1139.00 | 1139.00 - 1183.22 | 1.2408 times | Tue 30 June 2026 | 1141.42 (-1.08%) | 1151.02 | 1119.64 - 1155.16 | 1.222 times | Mon 29 June 2026 | 1153.88 (-0.52%) | 1151.20 | 1143.12 - 1164.22 | 1.034 times | Fri 26 June 2026 | 1159.96 (1.96%) | 1141.31 | 1140.96 - 1164.69 | 3.4154 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1172.6 and 1206.16
| Weekly Target 1 | 1146.32 |
| Weekly Target 2 | 1165.32 |
| Weekly Target 3 | 1179.8833333333 |
| Weekly Target 4 | 1198.88 |
| Weekly Target 5 | 1213.44 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1184.31 (2.24%) | 1160.89 | 1160.89 - 1194.45 | 0.2217 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.8712 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.9524 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.6971 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.5022 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 1.0241 times | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.8332 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7614 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.1869 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.9498 times | Fri 08 May 2026 | 1136.35 (1.22%) | 1142.10 | 1108.37 - 1154.78 | 0.605 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1160.83 and 1225.96
| Monthly Target 1 | 1109.58 |
| Monthly Target 2 | 1146.95 |
| Monthly Target 3 | 1174.7133333333 |
| Monthly Target 4 | 1212.08 |
| Monthly Target 5 | 1239.84 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1184.31 (3.76%) | 1139.00 | 1137.35 - 1202.48 | 0.3035 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.0575 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.832 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.9914 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9462 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.874 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7469 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.1791 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9482 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 2.1214 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 2.112 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1162.4 |
| 12 day DMA | 1161.83 |
| 20 day DMA | 1156.21 |
| 35 day DMA | 1140.59 |
| 50 day DMA | 1133.36 |
| 100 day DMA | 1109.92 |
| 150 day DMA | 1115.04 |
| 200 day DMA | 1104.55 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.23 | 1160.19 | 1161.11 |
| 12 day EMA | 1162.29 | 1158.29 | 1158.28 |
| 20 day EMA | 1156.26 | 1153.31 | 1152.78 |
| 35 day EMA | 1147.37 | 1145.19 | 1144.41 |
| 50 day EMA | 1137.51 | 1135.6 | 1134.67 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.4 | 1162.3 | 1167.28 |
| 12 day SMA | 1161.83 | 1160.87 | 1160.05 |
| 20 day SMA | 1156.21 | 1154.81 | 1154.23 |
| 35 day SMA | 1140.59 | 1138.29 | 1136.69 |
| 50 day SMA | 1133.36 | 1132.12 | 1131.96 |
| 100 day SMA | 1109.92 | 1108.81 | 1107.8 |
| 150 day SMA | 1115.04 | 1114.4 | 1114.08 |
| 200 day SMA | 1104.55 | 1104.38 | 1104.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.