GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong Daily Stock price targets for GrahamHoldings GHC are 1202.14 and 1224.49

Daily Target 11198.35
Daily Target 21205.92
Daily Target 31220.7033333333
Daily Target 41228.27
Daily Target 51243.05

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Fri 23 October 2026 1213.48 (-2.04%) 1223.92 1213.14 - 1235.49 1.0863 times
Thu 22 October 2026 1238.70 (1.25%) 1225.95 1209.52 - 1241.65 0.3666 times
Wed 21 October 2026 1223.43 (-0.18%) 1225.14 1217.22 - 1233.29 0.8449 times
Tue 20 October 2026 1225.68 (1.28%) 1216.84 1215.91 - 1235.84 1.2517 times
Mon 19 October 2026 1210.21 (0.58%) 1199.25 1196.38 - 1211.50 0.8315 times
Fri 16 October 2026 1203.26 (0.38%) 1207.00 1196.15 - 1220.50 0.9924 times
Thu 15 October 2026 1198.75 (1.05%) 1194.00 1185.41 - 1220.96 1.3813 times
Wed 14 October 2026 1186.33 (1.05%) 1168.28 1166.54 - 1188.00 1.0684 times
Tue 13 October 2026 1173.98 (-0.27%) 1189.77 1171.83 - 1193.89 1.3277 times
Mon 12 October 2026 1177.21 (0.35%) 1170.00 1169.00 - 1187.30 0.8494 times
Fri 09 October 2026 1173.16 (-0.97%) 1188.71 1168.66 - 1194.08 0.8583 times

Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 1204.93 and 1250.2

Weekly Target 11171.9
Weekly Target 21192.69
Weekly Target 31217.17
Weekly Target 41237.96
Weekly Target 51262.44

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Fri 23 October 2026 1213.48 (0.85%) 1199.25 1196.38 - 1241.65 0.6471 times
Fri 16 October 2026 1203.26 (2.57%) 1170.00 1166.54 - 1220.96 0.83 times
Fri 09 October 2026 1173.16 (2.05%) 1145.04 1125.64 - 1197.47 0.8505 times
Fri 02 October 2026 1149.61 (-0.46%) 1151.65 1120.00 - 1162.70 0.931 times
Fri 25 September 2026 1154.89 (1%) 1148.16 1134.01 - 1169.10 0.9635 times
Fri 18 September 2026 1143.43 (0.43%) 1140.00 1111.62 - 1172.35 1.4392 times
Fri 11 September 2026 1138.57 (0.24%) 1128.49 1104.32 - 1145.78 0.9337 times
Fri 04 September 2026 1135.90 (-2.17%) 1163.11 1088.70 - 1163.11 0.9559 times
Fri 28 August 2026 1161.13 (-0.5%) 1172.16 1142.91 - 1189.64 1.46 times
Fri 21 August 2026 1166.93 (-2.04%) 1184.44 1118.22 - 1222.59 0.9891 times
Fri 14 August 2026 1191.20 (0.46%) 1176.30 1153.28 - 1206.32 1.0823 times

weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 1169.49 and 1285.64

Monthly Target 11077.39
Monthly Target 21145.44
Monthly Target 31193.5433333333
Monthly Target 41261.59
Monthly Target 51309.69

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Fri 23 October 2026 1213.48 (6.95%) 1142.55 1125.50 - 1241.65 0.9189 times
Wed 30 September 2026 1134.67 (0.51%) 1126.99 1088.70 - 1172.35 1.5898 times
Mon 31 August 2026 1128.89 (-6.2%) 1217.04 1118.22 - 1241.71 1.5242 times
Fri 31 July 2026 1203.54 (5.44%) 1139.00 1110.75 - 1262.35 0.9389 times
Tue 30 June 2026 1141.42 (4.02%) 1098.96 1085.67 - 1195.00 0.976 times
Fri 29 May 2026 1097.29 (-2.25%) 1132.40 1041.00 - 1164.42 0.7679 times
Thu 30 April 2026 1122.51 (6.17%) 1057.77 1045.60 - 1189.35 0.915 times
Tue 31 March 2026 1057.26 (0.38%) 1043.35 1016.37 - 1091.86 0.8733 times
Fri 27 February 2026 1053.21 (-9.72%) 1167.85 1041.07 - 1206.00 0.8067 times
Fri 30 January 2026 1166.63 (6.19%) 1095.93 1081.88 - 1224.76 0.6894 times
Wed 31 December 2025 1098.60 (-0.71%) 1090.20 1070.56 - 1135.00 1.0882 times

monthly chart GrahamHoldings

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 1222.3
12 day DMA 1200.73
20 day DMA 1179.74
35 day DMA 1163.88
50 day DMA 1160.86
100 day DMA 1164.29
150 day DMA 1146.35
200 day DMA 1135.79

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1218.531221.061212.24
12 day EMA1202.781200.831193.95
20 day EMA1189.861187.371181.97
35 day EMA1177.871175.771172.06
50 day EMA1168.531166.71163.76

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.31220.261212.27
12 day SMA1200.731197.081190.33
20 day SMA1179.741176.811172.21
35 day SMA1163.881161.31157.74
50 day SMA1160.861160.071159.05
100 day SMA1164.291163.161161.83
150 day SMA1146.351145.341144.17
200 day SMA1135.791135.451134.95
Back to top | Use Dark Theme