Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1084.97 and 1124.17
| Daily Target 1 | 1073.98 |
| Daily Target 2 | 1095.95 |
| Daily Target 3 | 1113.1766666667 |
| Daily Target 4 | 1135.15 |
| Daily Target 5 | 1152.38 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1117.93 (0.35%) | 1123.01 | 1091.20 - 1130.40 | 1.1515 times | Thu 11 December 2025 | 1114.03 (0.59%) | 1117.00 | 1107.95 - 1131.96 | 0.9091 times | Wed 10 December 2025 | 1107.50 (2.4%) | 1079.39 | 1079.39 - 1117.55 | 1.1364 times | Tue 09 December 2025 | 1081.58 (0.63%) | 1073.62 | 1073.62 - 1095.35 | 0.8283 times | Mon 08 December 2025 | 1074.79 (-1.07%) | 1088.05 | 1074.54 - 1101.00 | 1.1515 times | Fri 05 December 2025 | 1086.39 (-0.19%) | 1088.08 | 1077.59 - 1108.00 | 1.4192 times | Thu 04 December 2025 | 1088.43 (-1.85%) | 1108.54 | 1082.29 - 1122.00 | 0.9495 times | Wed 03 December 2025 | 1108.95 (0.38%) | 1111.32 | 1079.23 - 1123.22 | 0.8788 times | Tue 02 December 2025 | 1104.72 (-0.3%) | 1120.28 | 1100.87 - 1121.00 | 0.7121 times | Mon 01 December 2025 | 1108.03 (0.14%) | 1090.20 | 1090.20 - 1114.55 | 0.8636 times | Fri 28 November 2025 | 1106.50 (1.37%) | 1098.47 | 1086.16 - 1106.86 | 0.7222 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1095.78 and 1154.12
| Weekly Target 1 | 1049.5 |
| Weekly Target 2 | 1083.71 |
| Weekly Target 3 | 1107.8366666667 |
| Weekly Target 4 | 1142.05 |
| Weekly Target 5 | 1166.18 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 0.7932 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 0.739 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 0.5827 times | Fri 21 November 2025 | 1079.67 (0.76%) | 1069.99 | 1031.57 - 1104.27 | 0.7352 times | Fri 14 November 2025 | 1071.50 (2.1%) | 1056.80 | 1054.00 - 1115.51 | 0.9348 times | Fri 07 November 2025 | 1049.49 (3.69%) | 1034.28 | 1015.50 - 1052.88 | 0.7344 times | Fri 31 October 2025 | 1012.13 (0%) | 1038.14 | 1010.68 - 1048.00 | 0.428 times | Fri 31 October 2025 | 1012.13 (-0.99%) | 1027.50 | 1010.68 - 1082.74 | 1.7428 times | Fri 24 October 2025 | 1022.24 (4.5%) | 991.22 | 974.00 - 1057.17 | 1.5354 times | Fri 17 October 2025 | 978.21 (-10.79%) | 966.51 | 929.76 - 990.66 | 1.7745 times | Tue 07 October 2025 | 1096.51 (-5.59%) | 1160.46 | 1092.73 - 1175.41 | 0.4621 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1095.78 and 1154.12
| Monthly Target 1 | 1049.5 |
| Monthly Target 2 | 1083.71 |
| Monthly Target 3 | 1107.8366666667 |
| Monthly Target 4 | 1142.05 |
| Monthly Target 5 | 1166.18 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1117.93 (1.03%) | 1090.20 | 1073.62 - 1131.96 | 0.2976 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5802 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.2981 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.2924 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2665 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3604 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.7951 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7151 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7363 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6583 times | Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 0.4894 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1099.17 |
| 12 day DMA | 1099.2 |
| 20 day DMA | 1085.29 |
| 35 day DMA | 1068.93 |
| 50 day DMA | 1064.46 |
| 100 day DMA | 1063.75 |
| 150 day DMA | 1024.63 |
| 200 day DMA | 1001.85 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.89 | 1099.87 | 1092.79 |
| 12 day EMA | 1096.29 | 1092.36 | 1088.42 |
| 20 day EMA | 1089.18 | 1086.16 | 1083.23 |
| 35 day EMA | 1083.14 | 1081.09 | 1079.15 |
| 50 day EMA | 1076.74 | 1075.06 | 1073.47 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.17 | 1092.86 | 1087.74 |
| 12 day SMA | 1099.2 | 1096.79 | 1092.49 |
| 20 day SMA | 1085.29 | 1082.71 | 1081.01 |
| 35 day SMA | 1068.93 | 1065.98 | 1063.6 |
| 50 day SMA | 1064.46 | 1065.77 | 1067.19 |
| 100 day SMA | 1063.75 | 1061.54 | 1059.4 |
| 150 day SMA | 1024.63 | 1023.46 | 1022.34 |
| 200 day SMA | 1001.85 | 1000.92 | 1000.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.