Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1064.61 and 1095.5
| Daily Target 1 | 1040.86 |
| Daily Target 2 | 1057.46 |
| Daily Target 3 | 1071.7466666667 |
| Daily Target 4 | 1088.35 |
| Daily Target 5 | 1102.64 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1074.07 (0.11%) | 1069.49 | 1055.14 - 1086.03 | 1.1568 times | Mon 06 April 2026 | 1072.90 (1.13%) | 1052.50 | 1046.83 - 1079.53 | 1.2829 times | Thu 02 April 2026 | 1060.93 (0.01%) | 1054.14 | 1045.60 - 1068.70 | 0.6743 times | Wed 01 April 2026 | 1060.83 (0.34%) | 1057.77 | 1054.75 - 1068.65 | 0.8991 times | Tue 31 March 2026 | 1057.26 (0.71%) | 1060.00 | 1048.34 - 1069.07 | 1.0252 times | Mon 30 March 2026 | 1049.84 (-0.07%) | 1060.66 | 1041.82 - 1069.05 | 1.1458 times | Fri 27 March 2026 | 1050.56 (-1.83%) | 1065.41 | 1047.32 - 1066.60 | 0.8882 times | Thu 26 March 2026 | 1070.16 (-0.01%) | 1064.45 | 1064.27 - 1079.16 | 0.7895 times | Wed 25 March 2026 | 1070.23 (0.72%) | 1076.78 | 1064.34 - 1091.86 | 0.8717 times | Tue 24 March 2026 | 1062.58 (-0.02%) | 1055.31 | 1052.14 - 1068.24 | 1.2664 times | Mon 23 March 2026 | 1062.83 (2.46%) | 1058.76 | 1058.76 - 1089.72 | 1.1568 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1060.45 and 1099.65
| Weekly Target 1 | 1029.78 |
| Weekly Target 2 | 1051.92 |
| Weekly Target 3 | 1068.9766666667 |
| Weekly Target 4 | 1091.12 |
| Weekly Target 5 | 1108.18 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1074.07 (1.24%) | 1052.50 | 1046.83 - 1086.03 | 0.6171 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.9472 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.2578 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.8097 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.2509 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.4742 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.1982 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.9 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.3204 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.2245 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.2911 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1059.84 and 1100.27
| Monthly Target 1 | 1028.14 |
| Monthly Target 2 | 1051.1 |
| Monthly Target 3 | 1068.5666666667 |
| Monthly Target 4 | 1091.53 |
| Monthly Target 5 | 1109 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1074.07 (1.59%) | 1057.77 | 1045.60 - 1086.03 | 0.1342 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.7061 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.6522 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.5574 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.8799 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.7076 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.5831 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.5761 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.5445 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.6591 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 2.1892 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1065.2 |
| 12 day DMA | 1060.79 |
| 20 day DMA | 1060.63 |
| 35 day DMA | 1063.3 |
| 50 day DMA | 1086.87 |
| 100 day DMA | 1096.97 |
| 150 day DMA | 1094.91 |
| 200 day DMA | 1063.37 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.18 | 1063.74 | 1059.16 |
| 12 day EMA | 1063.57 | 1061.66 | 1059.62 |
| 20 day EMA | 1065.04 | 1064.09 | 1063.16 |
| 35 day EMA | 1077.85 | 1078.07 | 1078.37 |
| 50 day EMA | 1091.14 | 1091.84 | 1092.61 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.2 | 1060.35 | 1055.88 |
| 12 day SMA | 1060.79 | 1060 | 1060.42 |
| 20 day SMA | 1060.63 | 1060.37 | 1059.96 |
| 35 day SMA | 1063.3 | 1062.83 | 1062.91 |
| 50 day SMA | 1086.87 | 1088.83 | 1091 |
| 100 day SMA | 1096.97 | 1097.22 | 1096.99 |
| 150 day SMA | 1094.91 | 1095.04 | 1095.16 |
| 200 day SMA | 1063.37 | 1062.74 | 1062.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.