Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1104.23 and 1130.62
| Daily Target 1 | 1083.35 |
| Daily Target 2 | 1098.72 |
| Daily Target 3 | 1109.74 |
| Daily Target 4 | 1125.11 |
| Daily Target 5 | 1136.13 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1114.09 (-0.29%) | 1111.24 | 1094.37 - 1120.76 | 1 times | Tue 26 May 2026 | 1117.28 (1.14%) | 1104.01 | 1102.00 - 1126.40 | 0.8571 times | Fri 22 May 2026 | 1104.69 (0.77%) | 1103.32 | 1095.00 - 1124.80 | 1.0714 times | Thu 21 May 2026 | 1096.21 (-0.68%) | 1094.31 | 1041.00 - 1105.00 | 1.8393 times | Wed 20 May 2026 | 1103.73 (0.13%) | 1101.58 | 1095.00 - 1118.36 | 0.869 times | Tue 19 May 2026 | 1102.25 (-1.49%) | 1121.67 | 1075.88 - 1130.00 | 0.7976 times | Mon 18 May 2026 | 1118.95 (2.37%) | 1090.88 | 1090.88 - 1130.00 | 0.9345 times | Fri 15 May 2026 | 1093.00 (-1.41%) | 1111.26 | 1088.03 - 1115.10 | 0.6786 times | Thu 14 May 2026 | 1108.65 (-0.31%) | 1123.80 | 1102.44 - 1130.00 | 0.8869 times | Wed 13 May 2026 | 1112.07 (0.19%) | 1110.09 | 1094.54 - 1118.04 | 1.0655 times | Tue 12 May 2026 | 1109.92 (0.53%) | 1108.12 | 1097.00 - 1121.07 | 0.9405 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1104.23 and 1136.26
| Weekly Target 1 | 1079.59 |
| Weekly Target 2 | 1096.84 |
| Weekly Target 3 | 1111.62 |
| Weekly Target 4 | 1128.87 |
| Weekly Target 5 | 1143.65 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1114.09 (0.85%) | 1104.01 | 1094.37 - 1126.40 | 0.414 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.2286 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.9831 times | Fri 08 May 2026 | 1136.35 (1.22%) | 1142.10 | 1108.37 - 1154.78 | 0.6262 times | Wed 06 May 2026 | 1122.64 (-1.04%) | 1126.74 | 1114.78 - 1154.78 | 0.6674 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.3361 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 1.1304 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.149 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.559 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.9062 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.2034 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1015.84 and 1139.26
| Monthly Target 1 | 983.08 |
| Monthly Target 2 | 1048.59 |
| Monthly Target 3 | 1106.5033333333 |
| Monthly Target 4 | 1172.01 |
| Monthly Target 5 | 1229.92 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1114.09 (-0.75%) | 1132.40 | 1041.00 - 1164.42 | 0.5981 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.7775 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.742 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.6854 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.5857 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.9246 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.7436 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.6636 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.6563 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.6231 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.7435 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1107.2 |
| 12 day DMA | 1107.07 |
| 20 day DMA | 1115.1 |
| 35 day DMA | 1123.98 |
| 50 day DMA | 1105.82 |
| 100 day DMA | 1108.2 |
| 150 day DMA | 1097.63 |
| 200 day DMA | 1097.52 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.14 | 1108.17 | 1103.62 |
| 12 day EMA | 1111.12 | 1110.58 | 1109.36 |
| 20 day EMA | 1113.17 | 1113.07 | 1112.63 |
| 35 day EMA | 1106.44 | 1105.99 | 1105.33 |
| 50 day EMA | 1101.66 | 1101.15 | 1100.49 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.2 | 1104.83 | 1105.17 |
| 12 day SMA | 1107.07 | 1108.93 | 1110.08 |
| 20 day SMA | 1115.1 | 1116.89 | 1119.88 |
| 35 day SMA | 1123.98 | 1122.99 | 1121.76 |
| 50 day SMA | 1105.82 | 1104.65 | 1103.43 |
| 100 day SMA | 1108.2 | 1107.93 | 1107.74 |
| 150 day SMA | 1097.63 | 1097.19 | 1096.42 |
| 200 day SMA | 1097.52 | 1096.75 | 1095.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.