Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 0.98 and 1.03
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.98333333333333 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.03 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.00 (6.38%) | 0.95 | 0.95 - 1.00 | 0.7313 times | Fri 02 October 2026 | 0.94 (-8.74%) | 1.02 | 0.93 - 1.02 | 3.6354 times | Thu 01 October 2026 | 1.03 (1.98%) | 1.00 | 1.00 - 1.03 | 0.3286 times | Wed 30 September 2026 | 1.01 (-1.94%) | 1.02 | 1.00 - 1.03 | 1.2878 times | Tue 29 September 2026 | 1.03 (1.98%) | 1.02 | 1.00 - 1.04 | 1.2507 times | Mon 28 September 2026 | 1.01 (0%) | 1.00 | 1.00 - 1.02 | 0.5405 times | Fri 25 September 2026 | 1.01 (-0.98%) | 1.00 | 1.00 - 1.01 | 0.1378 times | Thu 24 September 2026 | 1.02 (2%) | 1.01 | 1.00 - 1.04 | 0.5988 times | Wed 23 September 2026 | 1.00 (-1.96%) | 1.06 | 1.00 - 1.06 | 1.0917 times | Tue 22 September 2026 | 1.02 (-0.97%) | 1.06 | 1.02 - 1.06 | 0.3975 times | Mon 21 September 2026 | 1.03 (0%) | 1.04 | 1.02 - 1.04 | 0.1378 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 0.98 and 1.03
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.00 (6.38%) | 0.95 | 0.95 - 1.00 | 0.2757 times | Fri 02 October 2026 | 0.94 (-6.93%) | 1.00 | 0.93 - 1.04 | 2.6553 times | Fri 25 September 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.06 | 0.8911 times | Fri 18 September 2026 | 1.03 (0%) | 1.00 | 1.00 - 1.05 | 0.5175 times | Fri 11 September 2026 | 1.03 (-4.63%) | 1.07 | 0.99 - 1.08 | 0.8971 times | Fri 04 September 2026 | 1.08 (0.93%) | 1.09 | 1.05 - 1.10 | 0.7592 times | Fri 28 August 2026 | 1.07 (-3.6%) | 1.12 | 1.05 - 1.16 | 1.1209 times | Fri 21 August 2026 | 1.11 (0%) | 1.12 | 1.08 - 1.13 | 0.965 times | Fri 14 August 2026 | 1.11 (-0.89%) | 1.12 | 1.09 - 1.12 | 1.2288 times | Fri 07 August 2026 | 1.12 (-3.45%) | 1.16 | 1.12 - 1.16 | 0.6893 times | Fri 31 July 2026 | 1.16 (3.57%) | 1.11 | 1.11 - 1.16 | 0.4216 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 0.95 and 1.05
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.00 (-0.99%) | 1.00 | 0.93 - 1.03 | 0.2503 times | Wed 30 September 2026 | 1.01 (-5.61%) | 1.07 | 0.99 - 1.10 | 0.5904 times | Mon 31 August 2026 | 1.07 (-7.76%) | 1.16 | 1.05 - 1.16 | 0.5731 times | Fri 31 July 2026 | 1.16 (2.65%) | 1.14 | 1.10 - 1.19 | 0.3273 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.6161 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.955 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.2861 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.3568 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.6917 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.3534 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 1.3397 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.04 |
| 20 day EMA | 1.05 | 1.05 | 1.06 |
| 35 day EMA | 1.08 | 1.08 | 1.09 |
| 50 day EMA | 1.08 | 1.08 | 1.09 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1.02 |
| 12 day SMA | 1.01 | 1.01 | 1.02 |
| 20 day SMA | 1.02 | 1.03 | 1.03 |
| 35 day SMA | 1.05 | 1.05 | 1.06 |
| 50 day SMA | 1.07 | 1.08 | 1.08 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.16 | 1.16 | 1.17 |
| 200 day SMA | 1.26 | 1.26 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.