Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.36 and 1.43
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.48 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.40 (-0.71%) | 1.42 | 1.38 - 1.45 | 1.1518 times | Thu 12 February 2026 | 1.41 (-2.08%) | 1.45 | 1.41 - 1.45 | 0.9848 times | Wed 11 February 2026 | 1.44 (-3.36%) | 1.48 | 1.44 - 1.51 | 0.6956 times | Tue 10 February 2026 | 1.49 (2.05%) | 1.48 | 1.47 - 1.50 | 0.7455 times | Mon 09 February 2026 | 1.46 (-2.01%) | 1.46 | 1.46 - 1.50 | 1.3538 times | Fri 06 February 2026 | 1.49 (2.76%) | 1.44 | 1.43 - 1.51 | 0.7878 times | Thu 05 February 2026 | 1.45 (-0.68%) | 1.46 | 1.43 - 1.46 | 1.1917 times | Wed 04 February 2026 | 1.46 (-1.35%) | 1.48 | 1.45 - 1.48 | 0.6731 times | Tue 03 February 2026 | 1.48 (-1.99%) | 1.50 | 1.47 - 1.51 | 1.7477 times | Mon 02 February 2026 | 1.51 (-1.31%) | 1.51 | 1.50 - 1.53 | 0.6682 times | Fri 30 January 2026 | 1.53 (-1.29%) | 1.54 | 1.52 - 1.56 | 0.7878 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.33 and 1.46
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.40 (-6.04%) | 1.46 | 1.38 - 1.51 | 1.7577 times | Fri 06 February 2026 | 1.49 (-2.61%) | 1.51 | 1.43 - 1.53 | 1.8066 times | Fri 30 January 2026 | 1.53 (-2.55%) | 1.58 | 1.52 - 1.59 | 1.277 times | Fri 23 January 2026 | 1.57 (-4.27%) | 1.60 | 1.56 - 1.65 | 0.7085 times | Fri 16 January 2026 | 1.64 (-2.96%) | 1.70 | 1.60 - 1.71 | 1.2494 times | Fri 09 January 2026 | 1.69 (-0.59%) | 1.68 | 1.60 - 1.75 | 0.8575 times | Fri 02 January 2026 | 1.70 (-4.49%) | 1.79 | 1.68 - 1.79 | 0.3981 times | Mon 29 December 2025 | 1.78 (-0.56%) | 1.79 | 1.76 - 1.79 | 0.0773 times | Fri 26 December 2025 | 1.79 (4.07%) | 1.73 | 1.71 - 1.99 | 0.6549 times | Fri 19 December 2025 | 1.72 (0%) | 1.74 | 1.71 - 1.87 | 1.213 times | Fri 12 December 2025 | 1.72 (-5.49%) | 1.79 | 1.66 - 1.87 | 1.4796 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.32 and 1.47
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.40 (-8.5%) | 1.51 | 1.38 - 1.53 | 0.7258 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8671 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8583 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.31 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3415 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.4265 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.844 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0395 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4137 times | Fri 30 May 2025 | 1.98 (-2.94%) | 2.06 | 1.95 - 2.63 | 1.1735 times | Wed 30 April 2025 | 2.04 (-15.7%) | 2.49 | 2.03 - 2.53 | 0.8848 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.45 | 1.47 |
| 12 day EMA | 1.48 | 1.49 | 1.5 |
| 20 day EMA | 1.51 | 1.52 | 1.53 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.46 | 1.47 |
| 12 day SMA | 1.47 | 1.49 | 1.5 |
| 20 day SMA | 1.52 | 1.53 | 1.54 |
| 35 day SMA | 1.6 | 1.61 | 1.62 |
| 50 day SMA | 1.65 | 1.66 | 1.67 |
| 100 day SMA | 1.83 | 1.83 | 1.84 |
| 150 day SMA | 1.95 | 1.96 | 1.97 |
| 200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.