Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.24 and 1.28
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2433333333333 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.28 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.25 (-0.79%) | 1.22 | 1.22 - 1.26 | 0.2603 times | Mon 01 June 2026 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.33 | 0.2632 times | Fri 29 May 2026 | 1.28 (0%) | 1.28 | 1.26 - 1.33 | 0.5886 times | Thu 28 May 2026 | 1.28 (8.47%) | 1.22 | 1.22 - 1.31 | 2.0062 times | Wed 27 May 2026 | 1.18 (5.36%) | 1.13 | 1.11 - 1.21 | 3.0051 times | Tue 26 May 2026 | 1.12 (0%) | 1.12 | 1.11 - 1.13 | 0.5971 times | Fri 22 May 2026 | 1.12 (-1.75%) | 1.16 | 1.11 - 1.16 | 1.262 times | Thu 21 May 2026 | 1.14 (-1.72%) | 1.18 | 1.12 - 1.18 | 0.5348 times | Wed 20 May 2026 | 1.16 (0%) | 1.14 | 1.14 - 1.16 | 0.4471 times | Tue 19 May 2026 | 1.16 (-1.69%) | 1.18 | 1.14 - 1.18 | 1.0357 times | Mon 18 May 2026 | 1.18 (2.61%) | 1.15 | 1.15 - 1.19 | 0.2292 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.18 and 1.29
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.25 (-2.34%) | 1.28 | 1.22 - 1.33 | 0.1627 times | Fri 29 May 2026 | 1.28 (14.29%) | 1.12 | 1.11 - 1.33 | 1.926 times | Fri 22 May 2026 | 1.12 (-2.61%) | 1.15 | 1.11 - 1.19 | 1.0905 times | Fri 15 May 2026 | 1.15 (-5.74%) | 1.27 | 1.15 - 1.27 | 1.4396 times | Fri 08 May 2026 | 1.22 (0%) | 1.21 | 1.20 - 1.24 | 0.8126 times | Wed 06 May 2026 | 1.22 (-1.61%) | 1.25 | 1.20 - 1.25 | 0.4098 times | Fri 01 May 2026 | 1.24 (-0.8%) | 1.24 | 1.21 - 1.30 | 1.1072 times | Fri 24 April 2026 | 1.25 (-2.34%) | 1.29 | 1.22 - 1.30 | 0.853 times | Fri 17 April 2026 | 1.28 (1.59%) | 1.25 | 1.25 - 1.34 | 1.0069 times | Fri 10 April 2026 | 1.26 (3.28%) | 1.23 | 1.20 - 1.29 | 1.1916 times | Thu 02 April 2026 | 1.22 (3.39%) | 1.18 | 1.17 - 1.33 | 1.0632 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.18 and 1.29
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.25 (-2.34%) | 1.28 | 1.22 - 1.33 | 0.0339 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.2694 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 0.8351 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 0.881 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.0985 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8788 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8699 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3142 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3597 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.4594 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8555 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.23 | 1.22 |
| 12 day EMA | 1.22 | 1.21 | 1.2 |
| 20 day EMA | 1.21 | 1.21 | 1.2 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.22 | 1.2 |
| 12 day SMA | 1.19 | 1.19 | 1.18 |
| 20 day SMA | 1.2 | 1.2 | 1.19 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.23 | 1.22 | 1.22 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.5 | 1.51 | 1.51 |
| 200 day SMA | 1.65 | 1.66 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.