Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 6.5 and 6.69
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.74 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.54 (-0.61%) | 6.50 | 6.46 - 6.65 | 0.6802 times | Tue 09 December 2025 | 6.58 (0%) | 6.52 | 6.52 - 6.73 | 0.8386 times | Mon 08 December 2025 | 6.58 (-1.5%) | 6.68 | 6.50 - 6.70 | 0.7959 times | Fri 05 December 2025 | 6.68 (-0.89%) | 6.80 | 6.57 - 6.86 | 0.7268 times | Thu 04 December 2025 | 6.74 (-0.44%) | 6.82 | 6.61 - 6.82 | 0.3572 times | Wed 03 December 2025 | 6.77 (3.83%) | 6.52 | 6.40 - 6.84 | 1.3822 times | Tue 02 December 2025 | 6.52 (-1.81%) | 6.66 | 6.50 - 6.73 | 1.8722 times | Mon 01 December 2025 | 6.64 (-5.95%) | 6.98 | 6.63 - 7.03 | 1.3542 times | Fri 28 November 2025 | 7.06 (3.98%) | 6.77 | 6.77 - 7.12 | 0.8542 times | Wed 26 November 2025 | 6.79 (0.89%) | 6.70 | 6.56 - 6.85 | 1.1384 times | Tue 25 November 2025 | 6.73 (3.54%) | 6.46 | 6.38 - 6.85 | 1.5515 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 6.37 and 6.64
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.54 (-2.1%) | 6.68 | 6.46 - 6.73 | 0.4726 times | Fri 05 December 2025 | 6.68 (-5.38%) | 6.98 | 6.40 - 7.03 | 1.1621 times | Fri 28 November 2025 | 7.06 (14.98%) | 6.12 | 6.01 - 7.12 | 1.1201 times | Fri 21 November 2025 | 6.14 (-7.25%) | 6.63 | 6.11 - 6.77 | 1.3584 times | Fri 14 November 2025 | 6.62 (-6.23%) | 7.09 | 6.57 - 7.31 | 1.4508 times | Fri 07 November 2025 | 7.06 (-14.63%) | 8.28 | 6.97 - 8.45 | 1.0326 times | Fri 31 October 2025 | 8.27 (0%) | 8.31 | 8.21 - 8.49 | 0.1893 times | Fri 31 October 2025 | 8.27 (-3.39%) | 8.56 | 8.20 - 8.72 | 1.1742 times | Fri 24 October 2025 | 8.56 (-8.84%) | 9.33 | 8.55 - 9.40 | 1.0672 times | Fri 17 October 2025 | 9.39 (-8.57%) | 10.01 | 9.18 - 10.14 | 0.9728 times | Tue 07 October 2025 | 10.27 (0.88%) | 10.20 | 10.15 - 10.44 | 0.2741 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 6.16 and 6.79
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.54 (-7.37%) | 6.98 | 6.40 - 7.03 | 0.7744 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 2.3507 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.878 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.7446 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.9188 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.7352 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.6467 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.5545 times | Wed 30 April 2025 | 12.55 (1.78%) | 12.25 | 10.63 - 12.70 | 0.7649 times | Mon 31 March 2025 | 12.33 (-1.75%) | 12.60 | 12.11 - 13.29 | 0.6322 times | Fri 28 February 2025 | 12.55 (-2.56%) | 12.76 | 12.00 - 13.00 | 0.6073 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.62 |
| 35 day DMA | 7.27 |
| 50 day DMA | 8.08 |
| 100 day DMA | 9.43 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.63 | 6.66 |
| 12 day EMA | 6.67 | 6.69 | 6.71 |
| 20 day EMA | 6.85 | 6.88 | 6.91 |
| 35 day EMA | 7.46 | 7.51 | 7.56 |
| 50 day EMA | 8.13 | 8.2 | 8.27 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.67 | 6.66 |
| 12 day SMA | 6.68 | 6.64 | 6.61 |
| 20 day SMA | 6.62 | 6.64 | 6.67 |
| 35 day SMA | 7.27 | 7.34 | 7.41 |
| 50 day SMA | 8.08 | 8.16 | 8.24 |
| 100 day SMA | 9.43 | 9.48 | 9.53 |
| 150 day SMA | 10.19 | 10.23 | 10.27 |
| 200 day SMA | 10.68 | 10.71 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.