Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 5.24 and 5.48
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.53 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.32 (2.7%) | 5.20 | 5.16 - 5.40 | 1.5228 times | Tue 28 April 2026 | 5.18 (0.78%) | 5.16 | 5.07 - 5.18 | 0.6502 times | Mon 27 April 2026 | 5.14 (-1.15%) | 5.14 | 5.11 - 5.25 | 0.4793 times | Fri 24 April 2026 | 5.20 (0.39%) | 5.09 | 5.09 - 5.24 | 0.4648 times | Thu 23 April 2026 | 5.18 (-0.19%) | 5.19 | 5.05 - 5.29 | 0.8713 times | Wed 22 April 2026 | 5.19 (1.57%) | 5.16 | 5.06 - 5.19 | 0.7627 times | Tue 21 April 2026 | 5.11 (-1.54%) | 5.26 | 5.05 - 5.31 | 1.013 times | Mon 20 April 2026 | 5.19 (-1.89%) | 5.23 | 5.15 - 5.39 | 1.348 times | Fri 17 April 2026 | 5.29 (0.57%) | 5.28 | 5.21 - 5.41 | 2.1478 times | Thu 16 April 2026 | 5.26 (-1.31%) | 5.39 | 5.26 - 5.42 | 0.7402 times | Wed 15 April 2026 | 5.33 (1.72%) | 5.29 | 5.26 - 5.43 | 1.5294 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.2 and 5.53
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.32 (2.31%) | 5.14 | 5.07 - 5.40 | 0.313 times | Fri 24 April 2026 | 5.20 (-1.7%) | 5.23 | 5.05 - 5.39 | 0.5263 times | Fri 17 April 2026 | 5.29 (2.52%) | 5.18 | 5.14 - 5.44 | 0.8897 times | Fri 10 April 2026 | 5.16 (2.38%) | 5.15 | 4.84 - 5.24 | 1.1503 times | Thu 02 April 2026 | 5.04 (2.65%) | 5.03 | 4.71 - 5.31 | 1.4447 times | Fri 27 March 2026 | 4.91 (-8.22%) | 5.50 | 4.79 - 5.62 | 2.4422 times | Fri 20 March 2026 | 5.35 (-25.17%) | 7.18 | 5.30 - 7.29 | 1.8265 times | Fri 13 March 2026 | 7.15 (-6.54%) | 7.60 | 7.10 - 7.65 | 0.4108 times | Fri 06 March 2026 | 7.65 (-2.42%) | 7.79 | 7.50 - 7.93 | 0.4208 times | Fri 27 February 2026 | 7.84 (-1.38%) | 8.01 | 7.65 - 8.05 | 0.5758 times | Fri 20 February 2026 | 7.95 (3.25%) | 7.71 | 7.64 - 8.05 | 0.4317 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 5.08 and 5.68
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.32 (8.13%) | 4.91 | 4.84 - 5.44 | 0.971 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.6724 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.591 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.9225 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 1.9755 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.3718 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.096 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4345 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.5362 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.429 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.3774 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.49 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.34 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.17 | 5.17 |
| 12 day EMA | 5.22 | 5.2 | 5.2 |
| 20 day EMA | 5.3 | 5.3 | 5.31 |
| 35 day EMA | 5.74 | 5.77 | 5.81 |
| 50 day EMA | 6.2 | 6.24 | 6.28 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.18 | 5.16 |
| 12 day SMA | 5.22 | 5.22 | 5.22 |
| 20 day SMA | 5.16 | 5.14 | 5.13 |
| 35 day SMA | 5.49 | 5.55 | 5.62 |
| 50 day SMA | 6.18 | 6.23 | 6.28 |
| 100 day SMA | 6.77 | 6.78 | 6.79 |
| 150 day SMA | 7.34 | 7.37 | 7.41 |
| 200 day SMA | 8.22 | 8.25 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.