GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalHigh

Strong Daily Stock price targets for GlobalHigh GHI are 6.17 and 6.33

Daily Target 16.13
Daily Target 26.2
Daily Target 36.29
Daily Target 46.36
Daily Target 56.45

Daily price and volume Global High

Date Closing Open Range Volume
Fri 11 September 2026 6.27 (-0.32%) 6.30 6.22 - 6.38 0.6361 times
Thu 10 September 2026 6.29 (0.16%) 6.29 6.25 - 6.36 0.827 times
Wed 09 September 2026 6.28 (-0.79%) 6.19 6.16 - 6.36 0.8066 times
Tue 08 September 2026 6.33 (-1.86%) 6.40 6.30 - 6.42 1.084 times
Fri 04 September 2026 6.45 (-1.53%) 6.58 6.44 - 6.62 0.6514 times
Thu 03 September 2026 6.55 (4.97%) 6.35 6.30 - 6.62 1.4707 times
Wed 02 September 2026 6.24 (0.48%) 6.31 6.13 - 6.31 0.2595 times
Tue 01 September 2026 6.21 (0.32%) 6.19 6.12 - 6.25 1.0712 times
Mon 31 August 2026 6.19 (-2.06%) 6.34 6.01 - 6.43 1.7659 times
Fri 28 August 2026 6.32 (0%) 6.35 6.24 - 6.48 1.4275 times
Thu 27 August 2026 6.32 (-1.71%) 6.35 6.23 - 6.41 0.9669 times

Daily chart GlobalHigh

Weekly price and charts GlobalHigh

Strong weekly Stock price targets for GlobalHigh GHI are 6.09 and 6.35

Weekly Target 16.02
Weekly Target 26.15
Weekly Target 36.2833333333333
Weekly Target 46.41
Weekly Target 56.54

Weekly price and volumes for Global High

Date Closing Open Range Volume
Fri 11 September 2026 6.27 (-2.79%) 6.40 6.16 - 6.42 0.4787 times
Fri 04 September 2026 6.45 (2.06%) 6.34 6.01 - 6.62 0.745 times
Fri 28 August 2026 6.32 (-3.51%) 6.61 6.23 - 6.75 0.7606 times
Fri 21 August 2026 6.55 (9.72%) 5.96 5.77 - 6.76 1.8655 times
Fri 14 August 2026 5.97 (3.83%) 5.80 5.61 - 6.19 1.1805 times
Fri 07 August 2026 5.75 (-0.17%) 5.89 5.72 - 6.18 1.1402 times
Fri 31 July 2026 5.76 (12.5%) 5.16 5.16 - 6.05 1.7947 times
Fri 24 July 2026 5.12 (0%) 4.96 4.96 - 5.14 0.1871 times
Fri 24 July 2026 5.12 (-2.1%) 5.24 4.86 - 5.31 1.0715 times
Fri 17 July 2026 5.23 (-2.79%) 5.43 5.15 - 5.46 0.7762 times
Fri 10 July 2026 5.38 (-9.73%) 6.06 5.33 - 6.07 0.764 times

weekly chart GlobalHigh

Monthly price and charts GlobalHigh

Strong monthly Stock price targets for GlobalHigh GHI are 6.2 and 6.7

Monthly Target 15.84
Monthly Target 26.05
Monthly Target 36.3366666666667
Monthly Target 46.55
Monthly Target 56.84

Monthly price and volumes Global High

Date Closing Open Range Volume
Fri 11 September 2026 6.27 (1.29%) 6.19 6.12 - 6.62 0.1351 times
Mon 31 August 2026 6.19 (7.47%) 5.89 5.61 - 6.76 0.7227 times
Fri 31 July 2026 5.76 (-0.69%) 5.85 4.86 - 6.07 0.6762 times
Tue 30 June 2026 5.80 (9.23%) 5.32 5.05 - 6.16 0.7098 times
Fri 29 May 2026 5.31 (-1.67%) 5.40 5.04 - 5.56 0.6297 times
Thu 30 April 2026 5.40 (9.76%) 4.91 4.84 - 5.60 1.1803 times
Tue 31 March 2026 4.92 (-37.24%) 7.79 4.71 - 7.93 1.9267 times
Fri 27 February 2026 7.84 (-1.13%) 7.94 7.50 - 8.05 0.6809 times
Fri 30 January 2026 7.93 (15.09%) 7.05 6.86 - 8.16 1.0628 times
Wed 31 December 2025 6.89 (-2.41%) 6.98 6.30 - 7.50 2.2759 times
Fri 28 November 2025 7.06 (-14.63%) 8.28 6.01 - 8.45 1.5804 times

monthly chart GlobalHigh

DMA SMA EMA moving averages of Global High GHI

DMA (daily moving average) of Global High GHI

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.32
20 day DMA 6.37
35 day DMA 6.06
50 day DMA 5.84
100 day DMA 5.6
150 day DMA 5.87
200 day DMA 6.22

EMA (exponential moving average) of Global High GHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.326.34
12 day EMA6.316.326.33
20 day EMA6.256.256.25
35 day EMA6.096.086.07
50 day EMA5.95.885.86

SMA (simple moving average) of Global High GHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.386.37
12 day SMA6.326.356.38
20 day SMA6.376.366.34
35 day SMA6.066.036
50 day SMA5.845.835.82
100 day SMA5.65.595.57
150 day SMA5.875.885.89
200 day SMA6.226.226.22
Back to top | Use Dark Theme