Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 78.32 and 81.66
| Daily Target 1 | 77.65 |
| Daily Target 2 | 78.98 |
| Daily Target 3 | 80.993333333333 |
| Daily Target 4 | 82.32 |
| Daily Target 5 | 84.33 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.30 (-3.02%) | 82.29 | 79.67 - 83.01 | 0.6217 times | Thu 19 March 2026 | 82.80 (1.22%) | 78.89 | 76.50 - 84.22 | 0.4749 times | Tue 17 March 2026 | 81.80 (2.12%) | 81.19 | 80.00 - 83.43 | 0.9361 times | Mon 16 March 2026 | 80.10 (0.06%) | 81.25 | 80.10 - 83.83 | 0.9733 times | Fri 13 March 2026 | 80.05 (-1.11%) | 80.95 | 78.61 - 83.73 | 1.2656 times | Thu 12 March 2026 | 80.95 (-5.13%) | 83.56 | 80.69 - 89.68 | 1.6342 times | Wed 11 March 2026 | 85.33 (-1.9%) | 85.76 | 84.72 - 88.54 | 0.676 times | Tue 10 March 2026 | 86.98 (1.78%) | 85.19 | 85.05 - 90.00 | 1.2857 times | Mon 09 March 2026 | 85.46 (4.7%) | 79.60 | 78.97 - 85.84 | 1.1752 times | Fri 06 March 2026 | 81.62 (-2.86%) | 81.18 | 80.00 - 83.50 | 0.9572 times | Thu 05 March 2026 | 84.02 (-2.38%) | 85.00 | 80.92 - 85.00 | 0.9713 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 74.54 and 82.26
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 80.34 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.6271 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 1.2594 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.2033 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.137 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.7139 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1492 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.4558 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.3778 times | Fri 30 January 2026 | 69.92 (-7.02%) | 73.51 | 66.40 - 79.13 | 1.2787 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.7978 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 0.8979 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 71.65 and 85.15
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 82.266666666667 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 95.77 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.30 (-1.13%) | 80.41 | 76.50 - 90.00 | 0.6757 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.057 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9585 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.1714 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7512 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0463 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0631 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.0945 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0332 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.1492 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6181 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 82.96 |
| 20 day DMA | 82.57 |
| 35 day DMA | 81.67 |
| 50 day DMA | 78.97 |
| 100 day DMA | 70.25 |
| 150 day DMA | 64.48 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 82.09 | 81.74 |
| 12 day EMA | 82.16 | 82.5 | 82.45 |
| 20 day EMA | 82.01 | 82.19 | 82.13 |
| 35 day EMA | 80.2 | 80.19 | 80.04 |
| 50 day EMA | 78.2 | 78.11 | 77.92 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 81.14 | 81.65 |
| 12 day SMA | 82.96 | 83.26 | 83.62 |
| 20 day SMA | 82.57 | 82.55 | 82.43 |
| 35 day SMA | 81.67 | 81.4 | 81.02 |
| 50 day SMA | 78.97 | 78.69 | 78.39 |
| 100 day SMA | 70.25 | 70.07 | 69.85 |
| 150 day SMA | 64.48 | 64.28 | 64.05 |
| 200 day SMA | 60.64 | 60.44 | 60.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.