Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 49.53 and 51.66
| Daily Target 1 | 47.89 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 50.02 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 52.15 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.19 (3.55%) | 48.98 | 48.87 - 51.00 | 0.773 times |
| Mon 11 August 2025 | 48.47 (0.35%) | 47.95 | 46.80 - 49.20 | 0.7021 times |
| Fri 08 August 2025 | 48.30 (-1.93%) | 49.72 | 48.10 - 50.02 | 0.7393 times |
| Thu 07 August 2025 | 49.25 (0.35%) | 50.00 | 48.37 - 50.15 | 0.9924 times |
| Wed 06 August 2025 | 49.08 (4.49%) | 48.35 | 48.01 - 50.16 | 1.6142 times |
| Tue 05 August 2025 | 46.97 (-15.38%) | 56.93 | 46.08 - 56.93 | 2.3049 times |
| Fri 01 August 2025 | 55.51 (-2.87%) | 55.81 | 54.21 - 55.91 | 0.7872 times |
| Thu 31 July 2025 | 57.15 (1.37%) | 56.56 | 56.56 - 58.00 | 0.5752 times |
| Wed 30 July 2025 | 56.38 (1.66%) | 55.90 | 55.38 - 57.24 | 0.933 times |
| Tue 29 July 2025 | 55.46 (-0.48%) | 56.77 | 54.17 - 56.96 | 0.5786 times |
| Mon 28 July 2025 | 55.73 (1.47%) | 55.00 | 54.30 - 55.76 | 0.5165 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 48.5 and 52.7
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 49.33 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.19 (3.91%) | 47.95 | 46.80 - 51.00 | 0.3857 times |
| Fri 08 August 2025 | 48.30 (-12.99%) | 56.93 | 46.08 - 56.93 | 1.4773 times |
| Fri 01 August 2025 | 55.51 (1.07%) | 55.00 | 54.17 - 58.00 | 0.8864 times |
| Fri 25 July 2025 | 54.92 (6.95%) | 51.62 | 51.08 - 54.93 | 0.7992 times |
| Fri 18 July 2025 | 51.35 (1.44%) | 50.25 | 49.49 - 52.24 | 0.8324 times |
| Fri 11 July 2025 | 50.62 (-4.04%) | 52.56 | 50.51 - 53.85 | 1.0084 times |
| Thu 03 July 2025 | 52.75 (4.31%) | 50.43 | 48.48 - 52.94 | 1.1607 times |
| Fri 27 June 2025 | 50.57 (12.23%) | 45.23 | 45.00 - 51.28 | 1.2738 times |
| Fri 20 June 2025 | 45.06 (-2.53%) | 47.04 | 45.02 - 47.28 | 0.544 times |
| Fri 13 June 2025 | 46.23 (10.07%) | 49.50 | 44.05 - 50.97 | 1.6321 times |
| Fri 06 June 2025 | 42.00 (6.52%) | 39.67 | 38.93 - 42.54 | 0.475 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 42.71 and 53.56
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 51.066666666667 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 50.19 (-12.18%) | 55.81 | 46.08 - 56.93 | 0.6276 times |
| Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.2072 times |
| Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.3427 times |
| Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.7222 times |
| Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.7168 times |
| Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.1333 times |
| Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 1.6934 times |
| Fri 31 January 2025 | 45.42 (2.14%) | 44.69 | 40.50 - 49.28 | 0.9151 times |
| Tue 31 December 2024 | 44.47 (1.05%) | 44.86 | 39.56 - 46.50 | 0.7906 times |
| Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 0.8511 times |
| Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.3715 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.31 |
| 35 day DMA | 51.54 |
| 50 day DMA | 49.1 |
| 100 day DMA | 40.67 |
| 150 day DMA | 40.11 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.47 | 49.97 |
| 12 day EMA | 50.99 | 51.13 | 51.61 |
| 20 day EMA | 51.23 | 51.34 | 51.64 |
| 35 day EMA | 49.95 | 49.94 | 50.03 |
| 50 day EMA | 48.21 | 48.13 | 48.12 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 48.41 | 49.82 |
| 12 day SMA | 52.28 | 52.61 | 53.11 |
| 20 day SMA | 52.31 | 52.34 | 52.45 |
| 35 day SMA | 51.54 | 51.4 | 51.33 |
| 50 day SMA | 49.1 | 48.89 | 48.74 |
| 100 day SMA | 40.67 | 40.48 | 40.32 |
| 150 day SMA | 40.11 | 40.07 | 40.07 |
| 200 day SMA | 39.96 | 39.86 | 39.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.