Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 100.28 and 105
| Daily Target 1 | 96.54 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 101.26333333333 |
| Daily Target 4 | 104.01 |
| Daily Target 5 | 105.98 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.03 (2.94%) | 99.95 | 98.52 - 103.24 | 0.7828 times | Tue 12 May 2026 | 99.12 (0.81%) | 96.96 | 94.13 - 99.43 | 1.3858 times | Mon 11 May 2026 | 98.32 (0.13%) | 98.09 | 93.11 - 99.59 | 2.166 times | Fri 08 May 2026 | 98.19 (1.14%) | 97.40 | 94.98 - 99.47 | 0.9663 times | Thu 07 May 2026 | 97.08 (0.39%) | 97.51 | 93.06 - 98.80 | 1.242 times | Wed 06 May 2026 | 96.70 (0%) | 100.56 | 96.24 - 100.96 | 0.5436 times | Wed 06 May 2026 | 96.70 (-1.21%) | 100.56 | 96.24 - 100.96 | 0.5436 times | Tue 05 May 2026 | 97.88 (4.48%) | 95.12 | 95.12 - 99.65 | 0.4222 times | Mon 04 May 2026 | 93.68 (-1.18%) | 95.00 | 92.44 - 97.31 | 1.3118 times | Fri 01 May 2026 | 94.80 (-0.42%) | 95.35 | 94.02 - 96.80 | 0.6358 times | Thu 30 April 2026 | 95.20 (4.89%) | 91.51 | 89.39 - 95.73 | 0.5295 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 97.57 and 107.7
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 99.46 |
| Weekly Target 4 | 105.81 |
| Weekly Target 5 | 109.59 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.03 (3.91%) | 98.09 | 93.11 - 103.24 | 1.3566 times | Fri 08 May 2026 | 98.19 (1.54%) | 100.56 | 93.06 - 100.96 | 0.8612 times | Wed 06 May 2026 | 96.70 (2%) | 95.00 | 92.44 - 100.96 | 0.7128 times | Fri 01 May 2026 | 94.80 (-2.67%) | 97.78 | 89.30 - 98.33 | 1.3101 times | Fri 24 April 2026 | 97.40 (2.12%) | 95.14 | 90.00 - 98.40 | 0.8842 times | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 1.3428 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 1.0922 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 1.0283 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 0.9236 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.4882 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 0.9803 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 97.24 and 108.04
| Monthly Target 1 | 88.44 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 99.236666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 110.04 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.03 (7.17%) | 95.35 | 92.44 - 103.24 | 0.8382 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 1.2917 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.0617 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.0077 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9137 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.1167 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7161 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.9974 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0134 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.0434 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 0.985 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 96.71 |
| 20 day DMA | 95.82 |
| 35 day DMA | 91.41 |
| 50 day DMA | 88.99 |
| 100 day DMA | 82.11 |
| 150 day DMA | 74.66 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 98 | 97.44 |
| 12 day EMA | 97.36 | 96.51 | 96.04 |
| 20 day EMA | 95.59 | 94.91 | 94.47 |
| 35 day EMA | 92.58 | 92.02 | 91.6 |
| 50 day EMA | 89.51 | 89 | 88.59 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 97.88 | 97.4 |
| 12 day SMA | 96.71 | 95.91 | 95.54 |
| 20 day SMA | 95.82 | 95.27 | 94.91 |
| 35 day SMA | 91.41 | 90.94 | 90.54 |
| 50 day SMA | 88.99 | 88.63 | 88.39 |
| 100 day SMA | 82.11 | 81.7 | 81.32 |
| 150 day SMA | 74.66 | 74.35 | 74.08 |
| 200 day SMA | 68.77 | 68.53 | 68.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.