Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 88.46 and 91.63
| Daily Target 1 | 87.78 |
| Daily Target 2 | 89.13 |
| Daily Target 3 | 90.95 |
| Daily Target 4 | 92.3 |
| Daily Target 5 | 94.12 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.48 (-1.1%) | 91.46 | 89.60 - 92.77 | 0.7268 times | Fri 02 October 2026 | 91.49 (5.28%) | 91.05 | 89.26 - 93.99 | 1.4887 times | Thu 01 October 2026 | 86.90 (0.68%) | 86.78 | 84.49 - 87.00 | 0.9263 times | Wed 30 September 2026 | 86.31 (0.19%) | 87.15 | 85.38 - 87.16 | 1.6297 times | Tue 29 September 2026 | 86.15 (-1.24%) | 87.26 | 85.85 - 88.62 | 0.8327 times | Mon 28 September 2026 | 87.23 (0.02%) | 86.89 | 85.51 - 88.07 | 0.728 times | Fri 25 September 2026 | 87.21 (-0.37%) | 88.11 | 86.91 - 90.20 | 0.6829 times | Thu 24 September 2026 | 87.53 (-0.31%) | 86.15 | 85.44 - 87.97 | 1.2452 times | Wed 23 September 2026 | 87.80 (0.99%) | 86.06 | 85.44 - 87.91 | 0.8233 times | Tue 22 September 2026 | 86.94 (1.25%) | 85.76 | 85.73 - 87.83 | 0.9164 times | Mon 21 September 2026 | 85.87 (2.18%) | 85.36 | 84.34 - 86.55 | 0.8497 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 88.46 and 91.63
| Weekly Target 1 | 87.78 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 90.95 |
| Weekly Target 4 | 92.3 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.48 (-1.1%) | 91.46 | 89.60 - 92.77 | 0.1541 times | Fri 02 October 2026 | 91.49 (4.91%) | 86.89 | 84.49 - 93.99 | 1.1887 times | Fri 25 September 2026 | 87.21 (3.77%) | 85.36 | 84.34 - 90.20 | 0.958 times | Fri 18 September 2026 | 84.04 (-4.39%) | 83.80 | 81.97 - 88.80 | 1.204 times | Fri 11 September 2026 | 87.90 (0.14%) | 87.58 | 85.23 - 90.64 | 0.6143 times | Fri 04 September 2026 | 87.78 (1.97%) | 86.45 | 81.97 - 89.32 | 1.1312 times | Fri 28 August 2026 | 86.08 (-15.18%) | 100.59 | 86.06 - 100.65 | 1.3336 times | Fri 21 August 2026 | 101.49 (-10.97%) | 115.39 | 96.76 - 116.63 | 1.0747 times | Fri 14 August 2026 | 113.99 (2.07%) | 111.33 | 107.23 - 114.12 | 1.1521 times | Fri 07 August 2026 | 111.68 (16.45%) | 96.26 | 94.05 - 112.19 | 1.1893 times | Fri 31 July 2026 | 95.90 (-7.73%) | 104.92 | 87.97 - 106.23 | 1.4179 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 87.49 and 96.99
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 89.653333333333 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.48 (4.83%) | 86.78 | 84.49 - 93.99 | 0.1546 times | Wed 30 September 2026 | 86.31 (-1.03%) | 86.15 | 81.97 - 90.64 | 0.9941 times | Mon 31 August 2026 | 87.21 (-9.06%) | 96.26 | 83.32 - 116.63 | 1.1716 times | Fri 31 July 2026 | 95.90 (-22.53%) | 121.65 | 87.97 - 122.08 | 1.5293 times | Tue 30 June 2026 | 123.79 (23.62%) | 99.36 | 88.00 - 125.82 | 1.9414 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.3916 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 0.8514 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.6998 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.6642 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.6022 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.736 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 87.33 |
| 20 day DMA | 86.69 |
| 35 day DMA | 90.17 |
| 50 day DMA | 94.38 |
| 100 day DMA | 100.27 |
| 150 day DMA | 96.51 |
| 200 day DMA | 91.19 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 88.29 | 86.69 |
| 12 day EMA | 87.92 | 87.45 | 86.72 |
| 20 day EMA | 88.27 | 88.04 | 87.68 |
| 35 day EMA | 91.28 | 91.33 | 91.32 |
| 50 day EMA | 94.7 | 94.87 | 95.01 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 87.62 | 86.76 |
| 12 day SMA | 87.33 | 86.76 | 86.24 |
| 20 day SMA | 86.69 | 86.56 | 86.28 |
| 35 day SMA | 90.17 | 90.85 | 91.41 |
| 50 day SMA | 94.38 | 94.65 | 94.9 |
| 100 day SMA | 100.27 | 100.38 | 100.46 |
| 150 day SMA | 96.51 | 96.47 | 96.44 |
| 200 day SMA | 91.19 | 91.04 | 90.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.