Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.75 and 11.83
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.85 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.79 (0.43%) | 11.79 | 11.72 - 11.80 | 1.4623 times | Thu 06 August 2026 | 11.74 (-0.25%) | 11.78 | 11.70 - 11.80 | 0.7314 times | Wed 05 August 2026 | 11.77 (0.17%) | 11.78 | 11.71 - 11.80 | 0.9119 times | Tue 04 August 2026 | 11.75 (0.86%) | 11.65 | 11.65 - 11.79 | 1.1591 times | Mon 03 August 2026 | 11.65 (-0.09%) | 11.66 | 11.60 - 11.72 | 1.361 times | Fri 31 July 2026 | 11.66 (0.26%) | 11.63 | 11.60 - 11.71 | 1.0322 times | Thu 30 July 2026 | 11.63 (0.09%) | 11.62 | 11.59 - 11.70 | 1.0697 times | Wed 29 July 2026 | 11.62 (-0.94%) | 11.70 | 11.61 - 11.78 | 0.7046 times | Tue 28 July 2026 | 11.73 (0.34%) | 11.69 | 11.63 - 11.78 | 0.8273 times | Mon 27 July 2026 | 11.69 (0.09%) | 11.75 | 11.66 - 11.85 | 0.7404 times | Fri 24 July 2026 | 11.68 (0%) | 11.72 | 11.66 - 11.75 | 0.7779 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.7 and 11.9
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.79 (1.11%) | 11.66 | 11.60 - 11.80 | 1.5534 times | Fri 31 July 2026 | 11.66 (-0.17%) | 11.75 | 11.59 - 11.85 | 1.2078 times | Fri 24 July 2026 | 11.68 (0%) | 11.72 | 11.66 - 11.75 | 0.2148 times | Fri 24 July 2026 | 11.68 (-1.1%) | 11.87 | 11.66 - 12.01 | 0.9088 times | Fri 17 July 2026 | 11.81 (-0.51%) | 11.85 | 11.79 - 11.93 | 1.0794 times | Fri 10 July 2026 | 11.87 (-1.41%) | 12.09 | 11.86 - 12.13 | 1.1714 times | Thu 02 July 2026 | 12.04 (0.92%) | 11.99 | 11.93 - 12.14 | 1.2027 times | Fri 26 June 2026 | 11.93 (1.36%) | 11.81 | 11.67 - 11.94 | 1.0611 times | Thu 18 June 2026 | 11.77 (-0.25%) | 11.81 | 11.74 - 11.95 | 0.8422 times | Fri 12 June 2026 | 11.80 (0.34%) | 11.79 | 11.73 - 11.88 | 0.7582 times | Fri 05 June 2026 | 11.76 (-2.65%) | 12.06 | 11.73 - 12.08 | 1.1105 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.7 and 11.9
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.79 (1.11%) | 11.66 | 11.60 - 11.80 | 0.3059 times | Fri 31 July 2026 | 11.66 (-3.64%) | 12.14 | 11.59 - 12.14 | 0.9818 times | Tue 30 June 2026 | 12.10 (0.17%) | 12.06 | 11.67 - 12.13 | 0.9005 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.9239 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 1.0335 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.1196 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7597 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.2857 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.6159 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 1.0735 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.3986 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.73 | 11.72 |
| 12 day EMA | 11.74 | 11.73 | 11.73 |
| 20 day EMA | 11.76 | 11.76 | 11.76 |
| 35 day EMA | 11.81 | 11.81 | 11.81 |
| 50 day EMA | 11.86 | 11.86 | 11.86 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.71 | 11.69 |
| 12 day SMA | 11.7 | 11.69 | 11.7 |
| 20 day SMA | 11.77 | 11.77 | 11.77 |
| 35 day SMA | 11.84 | 11.84 | 11.84 |
| 50 day SMA | 11.84 | 11.85 | 11.86 |
| 100 day SMA | 11.85 | 11.85 | 11.85 |
| 150 day SMA | 12.1 | 12.11 | 12.11 |
| 200 day SMA | 12.18 | 12.18 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.