Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 10.81 and 10.94
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.04 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.87 (-1.09%) | 10.98 | 10.87 - 11.00 | 0.7829 times | Thu 01 October 2026 | 10.99 (-0.27%) | 11.02 | 10.81 - 11.02 | 0.8031 times | Wed 30 September 2026 | 11.02 (0.55%) | 10.98 | 10.94 - 11.04 | 1.2722 times | Tue 29 September 2026 | 10.96 (0.46%) | 10.93 | 10.85 - 10.97 | 1.2784 times | Mon 28 September 2026 | 10.91 (-1%) | 11.02 | 10.87 - 11.02 | 1.3414 times | Fri 25 September 2026 | 11.02 (0.73%) | 10.98 | 10.88 - 11.05 | 0.9804 times | Thu 24 September 2026 | 10.94 (-0.64%) | 10.97 | 10.86 - 11.03 | 1.0184 times | Wed 23 September 2026 | 11.01 (-1.96%) | 11.23 | 10.99 - 11.26 | 1.1035 times | Tue 22 September 2026 | 11.23 (0.09%) | 11.27 | 11.16 - 11.34 | 0.6608 times | Mon 21 September 2026 | 11.22 (-0.27%) | 11.31 | 11.21 - 11.32 | 0.7589 times | Fri 18 September 2026 | 11.25 (0.09%) | 11.25 | 11.21 - 11.35 | 1.0266 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 10.73 and 10.96
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.87 (-1.36%) | 11.02 | 10.81 - 11.04 | 1.3292 times | Fri 25 September 2026 | 11.02 (-2.04%) | 11.31 | 10.86 - 11.34 | 1.0972 times | Fri 18 September 2026 | 11.25 (-0.09%) | 11.25 | 11.08 - 11.35 | 1.6104 times | Fri 11 September 2026 | 11.26 (-2%) | 11.45 | 11.24 - 11.52 | 0.7587 times | Fri 04 September 2026 | 11.49 (-1.03%) | 11.62 | 11.48 - 11.71 | 0.9778 times | Fri 28 August 2026 | 11.61 (0.26%) | 11.56 | 11.51 - 11.66 | 0.5852 times | Fri 21 August 2026 | 11.58 (-0.86%) | 11.70 | 11.55 - 11.74 | 0.8193 times | Fri 14 August 2026 | 11.68 (-0.93%) | 11.77 | 11.66 - 11.80 | 0.8642 times | Fri 07 August 2026 | 11.79 (1.11%) | 11.66 | 11.60 - 11.80 | 1.1014 times | Fri 31 July 2026 | 11.66 (-0.17%) | 11.75 | 11.59 - 11.85 | 0.8564 times | Fri 24 July 2026 | 11.68 (0%) | 11.72 | 11.66 - 11.75 | 0.1523 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 10.74 and 10.95
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.87 (-1.36%) | 11.02 | 10.81 - 11.02 | 0.112 times | Wed 30 September 2026 | 11.02 (-5%) | 11.60 | 10.85 - 11.71 | 1.5101 times | Mon 31 August 2026 | 11.60 (-0.51%) | 11.66 | 11.51 - 11.80 | 1.0389 times | Fri 31 July 2026 | 11.66 (-3.64%) | 12.14 | 11.59 - 12.14 | 1.0286 times | Tue 30 June 2026 | 12.10 (0.17%) | 12.06 | 11.67 - 12.13 | 0.9435 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.968 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 1.0828 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.173 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7959 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.3471 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.6931 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11 | 11.01 |
| 12 day EMA | 11.05 | 11.08 | 11.1 |
| 20 day EMA | 11.14 | 11.17 | 11.19 |
| 35 day EMA | 11.29 | 11.31 | 11.33 |
| 50 day EMA | 11.44 | 11.46 | 11.48 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.98 | 10.97 |
| 12 day SMA | 11.06 | 11.08 | 11.1 |
| 20 day SMA | 11.16 | 11.2 | 11.22 |
| 35 day SMA | 11.35 | 11.38 | 11.4 |
| 50 day SMA | 11.46 | 11.48 | 11.49 |
| 100 day SMA | 11.68 | 11.69 | 11.7 |
| 150 day SMA | 11.75 | 11.76 | 11.77 |
| 200 day SMA | 11.98 | 11.99 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.