Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 12.89 and 12.96
| Daily Target 1 | 12.83 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 12.903333333333 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 12.97 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.92 (0.39%) | 12.91 | 12.86 - 12.93 | 0.9614 times | Mon 09 February 2026 | 12.87 (-0.23%) | 12.94 | 12.85 - 12.94 | 1.0796 times | Fri 06 February 2026 | 12.90 (0.47%) | 12.90 | 12.85 - 12.93 | 0.7851 times | Thu 05 February 2026 | 12.84 (-0.39%) | 12.81 | 12.80 - 12.91 | 0.968 times | Wed 04 February 2026 | 12.89 (0%) | 12.89 | 12.83 - 12.91 | 1.0574 times | Tue 03 February 2026 | 12.89 (0.23%) | 12.76 | 12.76 - 12.89 | 1.3815 times | Mon 02 February 2026 | 12.86 (0%) | 12.81 | 12.81 - 12.86 | 1.2904 times | Fri 30 January 2026 | 12.86 (-0.54%) | 12.95 | 12.82 - 12.95 | 0.7449 times | Thu 29 January 2026 | 12.93 (0.31%) | 12.86 | 12.83 - 12.93 | 0.7194 times | Wed 28 January 2026 | 12.89 (0.08%) | 12.86 | 12.84 - 12.92 | 1.0123 times | Tue 27 January 2026 | 12.88 (0.23%) | 12.87 | 12.84 - 12.90 | 0.9975 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 12.84 and 12.93
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 12.903333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.92 (0.16%) | 12.94 | 12.85 - 12.94 | 0.3119 times | Fri 06 February 2026 | 12.90 (0.31%) | 12.81 | 12.76 - 12.93 | 0.8378 times | Fri 30 January 2026 | 12.86 (0.39%) | 12.80 | 12.62 - 12.95 | 0.6986 times | Fri 23 January 2026 | 12.81 (1.91%) | 12.53 | 12.51 - 12.86 | 0.7656 times | Fri 16 January 2026 | 12.57 (0.24%) | 12.55 | 12.54 - 12.67 | 2.2475 times | Fri 09 January 2026 | 12.54 (1.54%) | 12.35 | 12.35 - 12.55 | 1.0971 times | Fri 02 January 2026 | 12.35 (-0.64%) | 12.41 | 12.30 - 12.43 | 0.7428 times | Mon 29 December 2025 | 12.43 (-0.16%) | 12.41 | 12.38 - 12.43 | 0.2115 times | Fri 26 December 2025 | 12.45 (0.65%) | 12.44 | 12.29 - 12.48 | 0.9898 times | Fri 19 December 2025 | 12.37 (2.23%) | 12.14 | 12.08 - 12.43 | 2.0973 times | Fri 12 December 2025 | 12.10 (-2.65%) | 12.44 | 12.10 - 12.44 | 1.4212 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 12.84 and 13.02
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.92 (0.47%) | 12.81 | 12.76 - 12.94 | 0.2763 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.196 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.5032 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9986 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.3011 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9904 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.8078 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.3565 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.587 times | Fri 30 May 2025 | 13.23 (5.42%) | 12.62 | 12.55 - 13.34 | 0.983 times | Wed 30 April 2025 | 12.55 (-6.48%) | 13.42 | 11.31 - 13.51 | 1.4119 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.88 | 12.88 |
| 12 day EMA | 12.85 | 12.84 | 12.83 |
| 20 day EMA | 12.79 | 12.78 | 12.77 |
| 35 day EMA | 12.68 | 12.67 | 12.66 |
| 50 day EMA | 12.55 | 12.54 | 12.53 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.88 | 12.88 |
| 12 day SMA | 12.88 | 12.87 | 12.87 |
| 20 day SMA | 12.8 | 12.78 | 12.77 |
| 35 day SMA | 12.65 | 12.63 | 12.61 |
| 50 day SMA | 12.54 | 12.53 | 12.52 |
| 100 day SMA | 12.6 | 12.6 | 12.61 |
| 150 day SMA | 12.82 | 12.83 | 12.83 |
| 200 day SMA | 12.85 | 12.85 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.