Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 73.92 and 76.97
| Daily Target 1 | 71.46 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 74.51 |
| Daily Target 4 | 76.38 |
| Daily Target 5 | 77.56 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.20 (-0.27%) | 74.99 | 72.64 - 75.69 | 1.2479 times | Wed 11 February 2026 | 75.40 (-6.84%) | 81.00 | 75.37 - 81.08 | 1.0893 times | Tue 10 February 2026 | 80.94 (-0.15%) | 81.26 | 80.19 - 81.86 | 1.1977 times | Mon 09 February 2026 | 81.06 (-2.02%) | 82.05 | 80.93 - 82.55 | 0.7861 times | Fri 06 February 2026 | 82.73 (0.08%) | 82.50 | 81.97 - 83.74 | 0.6109 times | Thu 05 February 2026 | 82.66 (-0.06%) | 82.67 | 81.82 - 83.55 | 1.2069 times | Wed 04 February 2026 | 82.71 (3.84%) | 79.16 | 79.15 - 82.96 | 1.0307 times | Tue 03 February 2026 | 79.65 (-8.05%) | 85.15 | 77.86 - 85.17 | 1.2379 times | Mon 02 February 2026 | 86.62 (0.98%) | 85.66 | 85.26 - 87.05 | 0.8388 times | Fri 30 January 2026 | 85.78 (0.09%) | 84.50 | 84.50 - 86.35 | 0.7537 times | Thu 29 January 2026 | 85.70 (-0.75%) | 87.00 | 84.90 - 87.57 | 1.2381 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 68.97 and 78.88
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 76.796666666667 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.20 (-9.1%) | 82.05 | 72.64 - 82.55 | 1.6613 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.8937 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.7442 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 0.809 times | Fri 16 January 2026 | 91.80 (-2.15%) | 93.62 | 90.95 - 95.00 | 0.7131 times | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 0.8159 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.5542 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.1503 times | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.5394 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.1187 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 0.9578 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 66.72 and 81.13
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 78.296666666667 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 92.71 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.20 (-12.33%) | 85.66 | 72.64 - 87.05 | 0.9676 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.1565 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.1273 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.0501 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.044 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.0884 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.1419 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.9988 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.7559 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.6696 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.157 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 82.07 |
| 20 day DMA | 84.98 |
| 35 day DMA | 88.55 |
| 50 day DMA | 89.31 |
| 100 day DMA | 88.83 |
| 150 day DMA | 91.64 |
| 200 day DMA | 95.37 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 79.78 | 81.97 |
| 12 day EMA | 81.55 | 82.71 | 84.04 |
| 20 day EMA | 83.9 | 84.82 | 85.81 |
| 35 day EMA | 86.13 | 86.77 | 87.44 |
| 50 day EMA | 88.2 | 88.73 | 89.27 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 80.56 | 82.02 |
| 12 day SMA | 82.07 | 83.15 | 84.3 |
| 20 day SMA | 84.98 | 85.96 | 86.88 |
| 35 day SMA | 88.55 | 89.06 | 89.56 |
| 50 day SMA | 89.31 | 89.57 | 89.83 |
| 100 day SMA | 88.83 | 89.02 | 89.2 |
| 150 day SMA | 91.64 | 91.84 | 92.04 |
| 200 day SMA | 95.37 | 95.52 | 95.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.