Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 57.28 and 58.8
| Daily Target 1 | 56.97 |
| Daily Target 2 | 57.58 |
| Daily Target 3 | 58.493333333333 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 60.01 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 58.18 (-0.39%) | 58.49 | 57.89 - 59.41 | 0.8849 times | Tue 02 June 2026 | 58.41 (-1.27%) | 59.20 | 58.41 - 59.54 | 0.9675 times | Mon 01 June 2026 | 59.16 (-2.98%) | 59.97 | 58.55 - 60.20 | 1.0552 times | Fri 29 May 2026 | 60.98 (-0.26%) | 60.72 | 60.62 - 61.84 | 1.0391 times | Thu 28 May 2026 | 61.14 (0.68%) | 60.14 | 59.87 - 61.61 | 0.8717 times | Wed 27 May 2026 | 60.73 (1.44%) | 60.46 | 60.42 - 61.49 | 0.9241 times | Tue 26 May 2026 | 59.87 (2.9%) | 58.92 | 58.92 - 60.51 | 0.7627 times | Fri 22 May 2026 | 58.18 (0.05%) | 58.50 | 57.97 - 58.79 | 1.1068 times | Thu 21 May 2026 | 58.15 (1.75%) | 56.39 | 55.97 - 58.57 | 1.3883 times | Wed 20 May 2026 | 57.15 (4.48%) | 54.62 | 53.98 - 57.38 | 0.9997 times | Tue 19 May 2026 | 54.70 (-2.96%) | 56.02 | 54.56 - 56.02 | 1.4809 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 56.88 and 59.19
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.756666666667 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 58.18 (-4.59%) | 59.97 | 57.89 - 60.20 | 0.5889 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.7287 times | Fri 22 May 2026 | 58.18 (2.99%) | 56.90 | 53.98 - 58.79 | 1.1817 times | Fri 15 May 2026 | 56.49 (-4.67%) | 59.18 | 56.16 - 59.61 | 0.9562 times | Fri 08 May 2026 | 59.26 (-3.33%) | 61.26 | 59.08 - 62.06 | 0.491 times | Wed 06 May 2026 | 61.30 (-0.34%) | 60.85 | 57.94 - 62.06 | 0.8505 times | Fri 01 May 2026 | 61.51 (5.02%) | 58.67 | 55.76 - 63.33 | 1.6406 times | Fri 24 April 2026 | 58.57 (-2.19%) | 59.60 | 58.35 - 61.57 | 1.3901 times | Fri 17 April 2026 | 59.88 (3.53%) | 57.30 | 56.40 - 60.32 | 1.1384 times | Fri 10 April 2026 | 57.84 (6.23%) | 54.31 | 53.49 - 58.13 | 1.0339 times | Thu 02 April 2026 | 54.45 (0.04%) | 54.91 | 53.47 - 57.83 | 1.1106 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 56.88 and 59.19
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 58.756666666667 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 58.18 (-4.59%) | 59.97 | 57.89 - 60.20 | 0.109 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.8441 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.9841 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.4562 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.1254 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.9423 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.5682 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.185 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.9267 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8592 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.4496 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 58.59 |
| 20 day DMA | 58.4 |
| 35 day DMA | 58.82 |
| 50 day DMA | 58.06 |
| 100 day DMA | 62.03 |
| 150 day DMA | 61.2 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 59.36 | 59.83 |
| 12 day EMA | 58.89 | 59.02 | 59.13 |
| 20 day EMA | 58.71 | 58.77 | 58.81 |
| 35 day EMA | 58.29 | 58.3 | 58.29 |
| 50 day EMA | 58.12 | 58.12 | 58.11 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 60.08 | 60.38 |
| 12 day SMA | 58.59 | 58.44 | 58.34 |
| 20 day SMA | 58.4 | 58.56 | 58.63 |
| 35 day SMA | 58.82 | 58.8 | 58.8 |
| 50 day SMA | 58.06 | 58.04 | 58.02 |
| 100 day SMA | 62.03 | 62.08 | 62.13 |
| 150 day SMA | 61.2 | 61.22 | 61.24 |
| 200 day SMA | 60.17 | 60.16 | 60.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.