Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 54.16 and 56.02
| Daily Target 1 | 52.79 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 54.653333333333 |
| Daily Target 4 | 55.53 |
| Daily Target 5 | 56.51 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.54 (0.85%) | 53.91 | 53.78 - 55.64 | 1.7904 times | Fri 17 July 2026 | 54.08 (0.93%) | 54.99 | 53.27 - 54.99 | 1.8403 times | Thu 16 July 2026 | 53.58 (2.15%) | 52.76 | 52.40 - 54.30 | 1.112 times | Wed 15 July 2026 | 52.45 (1.81%) | 51.58 | 51.58 - 53.48 | 0.875 times | Tue 14 July 2026 | 51.52 (-0.31%) | 52.06 | 51.21 - 52.19 | 0.7278 times | Mon 13 July 2026 | 51.68 (-1.58%) | 52.40 | 51.55 - 53.05 | 0.6604 times | Fri 10 July 2026 | 52.51 (3.18%) | 51.00 | 51.00 - 52.73 | 0.3404 times | Thu 09 July 2026 | 50.89 (0%) | 50.98 | 50.29 - 51.48 | 0.8859 times | Wed 08 July 2026 | 50.89 (-2.15%) | 51.80 | 50.52 - 51.80 | 0.6733 times | Tue 07 July 2026 | 52.01 (0.42%) | 52.03 | 51.45 - 52.74 | 1.0946 times | Mon 06 July 2026 | 51.79 (0.56%) | 51.71 | 51.01 - 52.05 | 0.9662 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 54.16 and 56.02
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.653333333333 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.54 (0.85%) | 53.91 | 53.78 - 55.64 | 0.2515 times | Fri 17 July 2026 | 54.08 (2.99%) | 52.40 | 51.21 - 54.99 | 0.7328 times | Fri 10 July 2026 | 52.51 (1.96%) | 51.71 | 50.29 - 52.74 | 0.5564 times | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 0.8425 times | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.3035 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 3.6326 times | Fri 12 June 2026 | 60.78 (5.5%) | 57.36 | 56.76 - 61.07 | 0.7034 times | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.7065 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.4848 times | Fri 22 May 2026 | 58.18 (2.99%) | 56.90 | 53.98 - 58.79 | 0.7861 times | Fri 15 May 2026 | 56.49 (-4.67%) | 59.18 | 56.16 - 59.61 | 0.6361 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 52.32 and 57.87
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.54 (5.7%) | 51.50 | 50.09 - 55.64 | 0.466 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.6525 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7366 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8587 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.2707 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.982 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8222 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3685 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0341 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.8087 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.7497 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.38 |
| 35 day DMA | 54.6 |
| 50 day DMA | 55.62 |
| 100 day DMA | 57.63 |
| 150 day DMA | 60.49 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.01 | 52.47 |
| 12 day EMA | 52.92 | 52.62 | 52.36 |
| 20 day EMA | 53.2 | 53.06 | 52.95 |
| 35 day EMA | 54.29 | 54.27 | 54.28 |
| 50 day EMA | 55.79 | 55.84 | 55.91 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 52.66 | 52.35 |
| 12 day SMA | 52.29 | 52.05 | 51.84 |
| 20 day SMA | 52.38 | 52.25 | 52.2 |
| 35 day SMA | 54.6 | 54.78 | 54.97 |
| 50 day SMA | 55.62 | 55.75 | 55.9 |
| 100 day SMA | 57.63 | 57.8 | 57.97 |
| 150 day SMA | 60.49 | 60.53 | 60.56 |
| 200 day SMA | 59.98 | 60 | 60.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.