Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 58.53 and 59.51
| Daily Target 1 | 57.78 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 58.763333333333 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 59.74 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.79 (0.79%) | 58.30 | 58.26 - 59.24 | 0.5606 times | Thu 04 December 2025 | 58.33 (1.62%) | 57.29 | 57.24 - 58.95 | 0.6701 times | Wed 03 December 2025 | 57.40 (0.28%) | 57.20 | 56.81 - 57.96 | 0.9082 times | Tue 02 December 2025 | 57.24 (-0.62%) | 57.60 | 57.13 - 58.49 | 1.0788 times | Mon 01 December 2025 | 57.60 (3.19%) | 57.06 | 56.50 - 58.22 | 3.3719 times | Fri 28 November 2025 | 55.82 (-2.65%) | 57.48 | 54.83 - 57.51 | 1.3672 times | Wed 26 November 2025 | 57.34 (0.24%) | 57.27 | 56.63 - 57.88 | 0.5797 times | Tue 25 November 2025 | 57.20 (0.56%) | 57.11 | 56.50 - 57.84 | 0.6538 times | Mon 24 November 2025 | 56.88 (0.37%) | 56.39 | 55.16 - 57.02 | 0.4536 times | Fri 21 November 2025 | 56.67 (1.52%) | 55.91 | 55.48 - 56.95 | 0.356 times | Thu 20 November 2025 | 55.82 (-0.13%) | 56.62 | 55.80 - 57.00 | 0.7558 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 57.65 and 60.39
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 58.176666666667 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.79 (5.32%) | 57.06 | 56.50 - 59.24 | 2.9593 times | Fri 28 November 2025 | 55.82 (-1.5%) | 56.39 | 54.83 - 57.88 | 1.3716 times | Fri 21 November 2025 | 56.67 (-3.34%) | 58.30 | 55.48 - 58.64 | 1.4852 times | Fri 14 November 2025 | 58.63 (5.85%) | 56.08 | 55.41 - 59.09 | 0.6755 times | Fri 07 November 2025 | 55.39 (-4.98%) | 57.61 | 55.19 - 58.70 | 0.665 times | Fri 31 October 2025 | 58.29 (0%) | 58.46 | 58.09 - 58.95 | 0.134 times | Fri 31 October 2025 | 58.29 (-3.54%) | 60.80 | 57.96 - 62.56 | 1.0709 times | Fri 24 October 2025 | 60.43 (-0.51%) | 60.53 | 58.96 - 61.22 | 0.7593 times | Fri 17 October 2025 | 60.74 (-0.43%) | 59.77 | 59.22 - 61.68 | 0.6 times | Tue 07 October 2025 | 61.00 (0.07%) | 61.03 | 59.98 - 62.23 | 0.2792 times | Fri 03 October 2025 | 60.96 (5.7%) | 57.95 | 56.48 - 61.16 | 0.7531 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 57.65 and 60.39
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 58.176666666667 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.79 (5.32%) | 57.06 | 56.50 - 59.24 | 1.0286 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.459 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.1411 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 1.0579 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.7848 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5732 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.5005 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.8785 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.9002 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.6762 times | Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.5554 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 57.08 |
| 20 day DMA | 57.04 |
| 35 day DMA | 57.99 |
| 50 day DMA | 58.36 |
| 100 day DMA | 55.99 |
| 150 day DMA | 53.42 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 57.55 | 57.16 |
| 12 day EMA | 57.5 | 57.26 | 57.07 |
| 20 day EMA | 57.47 | 57.33 | 57.22 |
| 35 day EMA | 57.64 | 57.57 | 57.52 |
| 50 day EMA | 58.05 | 58.02 | 58.01 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.28 | 57.08 |
| 12 day SMA | 57.08 | 56.91 | 56.79 |
| 20 day SMA | 57.04 | 56.89 | 56.87 |
| 35 day SMA | 57.99 | 58.04 | 58.1 |
| 50 day SMA | 58.36 | 58.31 | 58.26 |
| 100 day SMA | 55.99 | 55.91 | 55.84 |
| 150 day SMA | 53.42 | 53.31 | 53.21 |
| 200 day SMA | 51.61 | 51.57 | 51.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.