Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 34.84 and 35.64
| Daily Target 1 | 34.23 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 35.026666666667 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.83 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.06 (1.48%) | 34.86 | 34.61 - 35.41 | 1.4464 times | Tue 05 May 2026 | 34.55 (0.35%) | 34.50 | 33.58 - 34.88 | 0.8739 times | Mon 04 May 2026 | 34.43 (-0.84%) | 34.81 | 34.27 - 34.94 | 0.5773 times | Fri 01 May 2026 | 34.72 (-1.67%) | 35.53 | 34.53 - 35.87 | 0.9736 times | Thu 30 April 2026 | 35.31 (2.44%) | 34.50 | 34.48 - 35.40 | 1.2686 times | Wed 29 April 2026 | 34.47 (-0.81%) | 34.63 | 34.12 - 34.94 | 1.1814 times | Tue 28 April 2026 | 34.75 (0.09%) | 35.32 | 34.50 - 35.45 | 1.4718 times | Mon 27 April 2026 | 34.72 (-0.69%) | 34.97 | 34.57 - 35.35 | 0.5682 times | Fri 24 April 2026 | 34.96 (-1.44%) | 35.45 | 34.70 - 35.69 | 0.6101 times | Thu 23 April 2026 | 35.47 (0.8%) | 35.28 | 35.10 - 35.65 | 1.0286 times | Wed 22 April 2026 | 35.19 (0.4%) | 35.25 | 34.96 - 35.42 | 0.9209 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 34.32 and 36.15
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.683333333333 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.06 (0.98%) | 34.81 | 33.58 - 35.41 | 0.5993 times | Fri 01 May 2026 | 34.72 (-0.69%) | 34.97 | 34.12 - 35.87 | 1.13 times | Fri 24 April 2026 | 34.96 (-1.52%) | 35.57 | 34.70 - 35.69 | 0.8839 times | Fri 17 April 2026 | 35.50 (-0.31%) | 35.52 | 34.04 - 35.88 | 1.1184 times | Fri 10 April 2026 | 35.61 (-4.84%) | 37.31 | 35.43 - 37.93 | 1.0588 times | Thu 02 April 2026 | 37.42 (2.69%) | 36.74 | 36.32 - 37.55 | 0.77 times | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.25 times | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 1.0052 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.196 times | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 0.9884 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 1.0094 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 33.18 and 35.47
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 34.836666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.06 (-0.71%) | 35.53 | 33.58 - 35.87 | 0.2225 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.1912 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.3651 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.2667 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.0726 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.0904 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8335 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9091 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1031 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9457 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.0605 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 34.89 |
| 20 day DMA | 35.04 |
| 35 day DMA | 35.91 |
| 50 day DMA | 38.05 |
| 100 day DMA | 42.07 |
| 150 day DMA | 43.93 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.67 | 34.73 |
| 12 day EMA | 34.95 | 34.93 | 35 |
| 20 day EMA | 35.39 | 35.43 | 35.52 |
| 35 day EMA | 36.81 | 36.91 | 37.05 |
| 50 day EMA | 38.3 | 38.43 | 38.59 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.7 | 34.74 |
| 12 day SMA | 34.89 | 34.91 | 34.99 |
| 20 day SMA | 35.04 | 35.12 | 35.23 |
| 35 day SMA | 35.91 | 36.03 | 36.16 |
| 50 day SMA | 38.05 | 38.25 | 38.45 |
| 100 day SMA | 42.07 | 42.17 | 42.28 |
| 150 day SMA | 43.93 | 44.03 | 44.14 |
| 200 day SMA | 45.4 | 45.48 | 45.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.