Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 36.66 and 37.38
| Daily Target 1 | 36.54 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.256666666667 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.98 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.03 (-1.23%) | 37.73 | 37.01 - 37.73 | 1.0982 times | Thu 19 March 2026 | 37.49 (-3.23%) | 37.78 | 37.13 - 37.81 | 0.8894 times | Tue 17 March 2026 | 38.74 (-0.62%) | 39.12 | 38.67 - 39.23 | 0.9731 times | Mon 16 March 2026 | 38.98 (-1.02%) | 39.60 | 38.59 - 39.93 | 1.2363 times | Fri 13 March 2026 | 39.38 (-0.05%) | 39.84 | 39.33 - 40.36 | 0.9315 times | Thu 12 March 2026 | 39.40 (-3.08%) | 40.16 | 39.29 - 40.70 | 1.3467 times | Wed 11 March 2026 | 40.65 (-3.86%) | 42.34 | 40.48 - 42.56 | 1.1337 times | Tue 10 March 2026 | 42.28 (-2.58%) | 43.10 | 42.27 - 43.27 | 1.0123 times | Mon 09 March 2026 | 43.40 (-2.01%) | 44.19 | 43.39 - 44.41 | 0.5697 times | Fri 06 March 2026 | 44.29 (1.65%) | 43.60 | 43.07 - 44.44 | 0.8092 times | Thu 05 March 2026 | 43.57 (0.02%) | 43.56 | 43.14 - 44.04 | 0.9392 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 35.56 and 38.48
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 37.99 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 1.0927 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.3001 times | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 1.0745 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 1.0973 times | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.3561 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.1824 times | Fri 13 February 2026 | 48.34 (1%) | 47.94 | 47.03 - 49.59 | 0.9966 times | Fri 06 February 2026 | 47.86 (3.46%) | 46.75 | 45.12 - 49.29 | 1.3229 times | Fri 30 January 2026 | 46.26 (3.79%) | 44.57 | 44.01 - 46.28 | 0.8502 times | Fri 23 January 2026 | 44.57 (0.11%) | 44.50 | 43.43 - 44.88 | 0.7271 times | Fri 16 January 2026 | 44.52 (-0.18%) | 44.58 | 43.34 - 46.00 | 0.9743 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 32.73 and 41.31
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 39.876666666667 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.03 (-18.13%) | 45.10 | 37.01 - 45.59 | 0.8784 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.2554 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.063 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.0807 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.826 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.901 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.0933 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9373 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.051 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9138 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8081 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 40.73 |
| 20 day DMA | 42.43 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.51 |
| 100 day DMA | 45.61 |
| 150 day DMA | 46.92 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.96 | 39.69 |
| 12 day EMA | 40.24 | 40.82 | 41.43 |
| 20 day EMA | 41.64 | 42.13 | 42.62 |
| 35 day EMA | 42.87 | 43.21 | 43.55 |
| 50 day EMA | 43.9 | 44.18 | 44.45 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.8 | 39.43 |
| 12 day SMA | 40.73 | 41.36 | 41.99 |
| 20 day SMA | 42.43 | 42.82 | 43.21 |
| 35 day SMA | 44.51 | 44.72 | 44.92 |
| 50 day SMA | 44.51 | 44.63 | 44.75 |
| 100 day SMA | 45.61 | 45.72 | 45.82 |
| 150 day SMA | 46.92 | 47.01 | 47.08 |
| 200 day SMA | 48.14 | 48.22 | 48.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.