Login or Join
HomepageStratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJH are 9.39 and 9.39
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.39 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.39 (0.43%) | 9.39 | 9.39 - 9.39 | 0.8871 times | Thu 12 November 2026 | 9.35 (1.63%) | 9.25 | 9.25 - 9.38 | 1.0484 times | Wed 11 November 2026 | 9.20 (-4.37%) | 9.57 | 9.03 - 9.57 | 4.0323 times | Tue 10 November 2026 | 9.62 (1.05%) | 9.62 | 9.62 - 9.62 | 0.2419 times | Mon 09 November 2026 | 9.52 (0.21%) | 9.55 | 9.52 - 9.55 | 0.5645 times | Tue 03 November 2026 | 9.50 (0%) | 9.51 | 9.50 - 9.51 | 1.129 times | Mon 02 November 2026 | 9.50 (-1.35%) | 9.58 | 9.50 - 9.58 | 0.6452 times | Thu 29 October 2026 | 9.63 (0%) | 9.63 | 9.63 - 9.63 | 0.0806 times | Wed 28 October 2026 | 9.63 (0.63%) | 9.53 | 9.53 - 9.63 | 0.6452 times | Mon 26 October 2026 | 9.57 (0%) | 9.57 | 9.57 - 9.57 | 0.7258 times | Fri 23 October 2026 | 9.57 (0%) | 9.57 | 9.57 - 9.57 | 1.4516 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 8.92 and 9.51
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.39 (-1.16%) | 9.55 | 9.03 - 9.62 | 1.4384 times | Tue 03 November 2026 | 9.50 (-1.35%) | 9.58 | 9.50 - 9.58 | 0.3767 times | Thu 29 October 2026 | 9.63 (0.63%) | 9.57 | 9.53 - 9.63 | 0.3082 times | Fri 23 October 2026 | 9.57 (1.16%) | 9.49 | 9.49 - 9.57 | 1.1644 times | Fri 16 October 2026 | 9.46 (0.96%) | 9.50 | 9.46 - 9.55 | 0.8904 times | Fri 09 October 2026 | 9.37 (-0.64%) | 9.40 | 9.29 - 9.45 | 3.6473 times | Fri 25 September 2026 | 9.43 (-0.21%) | 9.41 | 9.41 - 9.52 | 0.5993 times | Wed 16 September 2026 | 9.45 (0.64%) | 9.47 | 9.39 - 9.48 | 0.3082 times | Fri 11 September 2026 | 9.39 (-0.53%) | 9.41 | 9.39 - 9.41 | 0.0685 times | Fri 04 September 2026 | 9.44 (-0.11%) | 9.46 | 9.44 - 9.50 | 1.1986 times | Fri 28 August 2026 | 9.45 (0%) | 9.21 | 9.01 - 9.48 | 1.4212 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 8.92 and 9.51
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.39 (-2.49%) | 9.58 | 9.03 - 9.62 | 0.3191 times | Thu 29 October 2026 | 9.63 (2.77%) | 9.30 | 9.30 - 9.63 | 0.545 times | Wed 30 September 2026 | 9.37 (-1.16%) | 9.44 | 9.29 - 9.52 | 0.8641 times | Mon 31 August 2026 | 9.48 (0.85%) | 9.30 | 9.00 - 9.48 | 0.8099 times | Fri 31 July 2026 | 9.40 (-1.05%) | 9.50 | 9.26 - 9.50 | 0.4697 times | Fri 26 June 2026 | 9.50 (-2.06%) | 9.79 | 9.35 - 9.79 | 0.6112 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.71 | 9.42 - 9.85 | 1.403 times | Thu 30 April 2026 | 9.80 (1.03%) | 9.79 | 9.61 - 9.91 | 0.5419 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 3.8007 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.6353 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.3161 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.42 | 9.45 |
| 12 day EMA | 9.46 | 9.47 | 9.49 |
| 20 day EMA | 9.47 | 9.48 | 9.49 |
| 35 day EMA | 9.46 | 9.46 | 9.47 |
| 50 day EMA | 9.44 | 9.44 | 9.44 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.44 | 9.47 |
| 12 day SMA | 9.5 | 9.52 | 9.53 |
| 20 day SMA | 9.49 | 9.49 | 9.49 |
| 35 day SMA | 9.47 | 9.47 | 9.47 |
| 50 day SMA | 9.44 | 9.44 | 9.45 |
| 100 day SMA | 9.55 | 9.55 | 9.56 |
| 150 day SMA | 9.62 | 9.63 | 9.63 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.