Login or Join
HomepageStratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJH are 9.59 and 9.69
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.6733333333333 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.77 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.64 (-0.92%) | 9.64 | 9.64 - 9.74 | 0.4255 times | Fri 06 February 2026 | 9.73 (-0.61%) | 9.60 | 9.60 - 9.73 | 1.773 times | Thu 05 February 2026 | 9.79 (0.41%) | 9.88 | 9.67 - 9.88 | 3.1206 times | Mon 02 February 2026 | 9.75 (-1.22%) | 9.90 | 9.67 - 9.90 | 1.4894 times | Thu 29 January 2026 | 9.87 (0.2%) | 9.91 | 9.87 - 9.91 | 1.1348 times | Wed 28 January 2026 | 9.85 (0.31%) | 9.85 | 9.85 - 9.85 | 0.0709 times | Tue 20 January 2026 | 9.82 (0.31%) | 9.82 | 9.82 - 9.82 | 0.0709 times | Thu 15 January 2026 | 9.79 (0%) | 9.77 | 9.77 - 9.79 | 1.1348 times | Mon 12 January 2026 | 9.79 (0.93%) | 9.70 | 9.68 - 9.79 | 0.7092 times | Fri 09 January 2026 | 9.70 (0.62%) | 9.70 | 9.70 - 9.70 | 0.0709 times | Wed 07 January 2026 | 9.64 (-0.1%) | 9.65 | 9.64 - 9.65 | 0.6383 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.59 and 9.69
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.64 (-0.92%) | 9.64 | 9.64 - 9.74 | 0.155 times | Fri 06 February 2026 | 9.73 (-1.42%) | 9.90 | 9.60 - 9.90 | 2.3256 times | Thu 29 January 2026 | 9.87 (0.82%) | 9.82 | 9.82 - 9.91 | 0.4651 times | Thu 15 January 2026 | 9.79 (0.93%) | 9.70 | 9.68 - 9.79 | 0.6718 times | Fri 09 January 2026 | 9.70 (0%) | 9.47 | 9.47 - 9.70 | 1.5504 times | Fri 02 January 2026 | 9.70 (2.54%) | 9.47 | 9.47 - 9.70 | 0.2326 times | Fri 19 December 2025 | 9.46 (-4.44%) | 9.50 | 9.44 - 9.75 | 0.9302 times | Wed 10 December 2025 | 9.90 (-0.5%) | 9.85 | 9.80 - 9.90 | 1.8863 times | Fri 05 December 2025 | 9.95 (0%) | 9.99 | 9.95 - 9.99 | 1.4212 times | Fri 28 November 2025 | 9.95 (1.12%) | 9.85 | 9.84 - 9.95 | 0.3618 times | Mon 17 November 2025 | 9.84 (-0.1%) | 9.84 | 9.78 - 9.84 | 2.7907 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.47 and 9.77
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.7133333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.64 (-2.33%) | 9.90 | 9.60 - 9.90 | 0.3381 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.3698 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.6058 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.6974 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.8923 times | Tue 30 September 2025 | 9.90 (5.54%) | 9.40 | 9.30 - 9.90 | 2.1415 times | Fri 29 August 2025 | 9.38 (0.75%) | 9.35 | 9.01 - 9.56 | 2.1696 times | Thu 31 July 2025 | 9.31 (-0.43%) | 9.35 | 9.16 - 9.37 | 0.5946 times | Mon 30 June 2025 | 9.35 (-3.11%) | 9.70 | 9.13 - 9.74 | 1.2257 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.49 | 9.47 - 9.79 | 0.9651 times | Fri 25 April 2025 | 9.55 (-0.62%) | 9.60 | 9.47 - 9.79 | 0.3839 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.78 | 9.8 |
| 12 day EMA | 9.74 | 9.76 | 9.77 |
| 20 day EMA | 9.75 | 9.76 | 9.76 |
| 35 day EMA | 9.75 | 9.76 | 9.76 |
| 50 day EMA | 9.78 | 9.79 | 9.79 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.8 | 9.82 |
| 12 day SMA | 9.75 | 9.74 | 9.74 |
| 20 day SMA | 9.7 | 9.71 | 9.73 |
| 35 day SMA | 9.78 | 9.79 | 9.79 |
| 50 day SMA | 9.79 | 9.79 | 9.79 |
| 100 day SMA | 9.59 | 9.59 | 9.58 |
| 150 day SMA | 9.59 | 9.59 | 9.59 |
| 200 day SMA | 9.63 | 9.62 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.