StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.18 and 9.53

Daily Target 18.88
Daily Target 29.12
Daily Target 39.2333333333333
Daily Target 49.47
Daily Target 59.58

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 05 August 2026 9.35 (-0.53%) 9.29 9.00 - 9.35 1.6151 times
Mon 03 August 2026 9.40 (0%) 9.30 9.30 - 9.40 3.2302 times
Fri 31 July 2026 9.40 (0.11%) 9.40 9.40 - 9.40 0.3436 times
Mon 27 July 2026 9.39 (0%) 9.39 9.39 - 9.39 0.1031 times
Fri 24 July 2026 9.39 (0%) 9.39 9.39 - 9.39 0.3436 times
Fri 24 July 2026 9.39 (-0.63%) 9.39 9.39 - 9.39 0.3436 times
Thu 23 July 2026 9.45 (-0.32%) 9.48 9.40 - 9.49 1.7526 times
Mon 20 July 2026 9.48 (2.27%) 9.48 9.48 - 9.48 0.378 times
Thu 16 July 2026 9.27 (0%) 9.50 9.27 - 9.50 0.378 times
Mon 13 July 2026 9.27 (-2.42%) 9.26 9.26 - 9.50 1.512 times
Wed 01 July 2026 9.50 (0%) 9.50 9.50 - 9.50 0.2062 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.18 and 9.58

Weekly Target 18.85
Weekly Target 29.1
Weekly Target 39.25
Weekly Target 49.5
Weekly Target 59.65

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 05 August 2026 9.35 (-0.53%) 9.30 9.00 - 9.40 2.82 times
Fri 31 July 2026 9.40 (0.11%) 9.39 9.39 - 9.40 0.26 times
Fri 24 July 2026 9.39 (0%) 9.39 9.39 - 9.39 0.2 times
Fri 24 July 2026 9.39 (1.29%) 9.48 9.39 - 9.49 1.44 times
Thu 16 July 2026 9.27 (-2.42%) 9.26 9.26 - 9.50 1.1 times
Wed 01 July 2026 9.50 (0%) 9.50 9.50 - 9.50 0.12 times
Fri 26 June 2026 9.50 (-0.11%) 9.35 9.35 - 9.51 0.56 times
Thu 18 June 2026 9.51 (-0.94%) 9.48 9.42 - 9.58 1.66 times
Thu 11 June 2026 9.60 (0.31%) 9.55 9.55 - 9.75 0.92 times
Thu 04 June 2026 9.57 (-1.34%) 9.79 9.50 - 9.79 0.92 times
Fri 29 May 2026 9.70 (1.15%) 9.66 9.49 - 9.81 1.14 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.18 and 9.58

Monthly Target 18.85
Monthly Target 29.1
Monthly Target 39.25
Monthly Target 49.5
Monthly Target 59.65

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 05 August 2026 9.35 (-0.53%) 9.30 9.00 - 9.40 0.4557 times
Fri 31 July 2026 9.40 (-1.05%) 9.50 9.26 - 9.50 0.5041 times
Fri 26 June 2026 9.50 (-2.06%) 9.79 9.35 - 9.79 0.656 times
Fri 29 May 2026 9.70 (-1.02%) 9.71 9.42 - 9.85 1.506 times
Thu 30 April 2026 9.80 (1.03%) 9.79 9.61 - 9.91 0.5817 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 4.0795 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.6819 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.3393 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.5559 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.6399 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.8187 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.4
20 day DMA 9.45
35 day DMA 9.55
50 day DMA 9.61
100 day DMA 9.69
150 day DMA 9.68
200 day DMA 9.62

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.49.4
12 day EMA9.429.439.43
20 day EMA9.449.459.46
35 day EMA9.519.529.53
50 day EMA9.69.619.62

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.399.4
12 day SMA9.49.419.41
20 day SMA9.459.469.46
35 day SMA9.559.569.58
50 day SMA9.619.629.63
100 day SMA9.699.79.7
150 day SMA9.689.689.68
200 day SMA9.629.629.62
Back to top | Use Dark Theme