Login or Join
HomepageStratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJO are 24.85 and 24.85
| Daily Target 1 | 24.85 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 24.85 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 24.85 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.85 (0%) | 24.85 | 24.85 - 24.85 | 0.3861 times | Mon 15 December 2025 | 24.85 (0.16%) | 24.90 | 24.83 - 24.90 | 0.7722 times | Fri 05 December 2025 | 24.81 (0%) | 24.83 | 24.81 - 24.83 | 0.3861 times | Wed 03 December 2025 | 24.81 (0%) | 24.81 | 24.81 - 25.02 | 0.4633 times | Tue 02 December 2025 | 24.81 (-0.16%) | 24.81 | 24.81 - 24.81 | 0.2703 times | Wed 26 November 2025 | 24.85 (0.36%) | 24.76 | 24.64 - 24.94 | 3.2046 times | Fri 21 November 2025 | 24.76 (-0.04%) | 24.64 | 24.64 - 24.76 | 0.9266 times | Thu 20 November 2025 | 24.77 (-0.32%) | 24.77 | 24.77 - 24.77 | 0.2317 times | Wed 19 November 2025 | 24.85 (0%) | 24.85 | 24.85 - 24.85 | 0.888 times | Tue 18 November 2025 | 24.85 (0.89%) | 24.86 | 24.85 - 24.87 | 2.471 times | Mon 17 November 2025 | 24.63 (-0.85%) | 24.88 | 24.63 - 24.88 | 2.1622 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.81 and 24.88
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.85 (0.16%) | 24.90 | 24.83 - 24.90 | 0.6944 times | Fri 05 December 2025 | 24.81 (-0.16%) | 24.81 | 24.81 - 25.02 | 0.6713 times | Wed 26 November 2025 | 24.85 (0.36%) | 24.76 | 24.64 - 24.94 | 1.9213 times | Fri 21 November 2025 | 24.76 (-0.32%) | 24.88 | 24.63 - 24.88 | 4.0046 times | Thu 13 November 2025 | 24.84 (-0.04%) | 24.87 | 24.72 - 24.87 | 0.3472 times | Wed 05 November 2025 | 24.85 (-0.4%) | 24.67 | 24.67 - 24.94 | 0.162 times | Fri 31 October 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0231 times | Fri 31 October 2025 | 24.95 (-0.4%) | 24.95 | 24.95 - 24.95 | 0.1157 times | Fri 24 October 2025 | 25.05 (1.33%) | 24.60 | 24.60 - 25.05 | 0.9722 times | Fri 17 October 2025 | 24.72 (-0.68%) | 24.80 | 24.55 - 25.20 | 1.088 times | Fri 10 October 2025 | 24.89 (-0.68%) | 24.65 | 24.57 - 24.98 | 4.0046 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.83 and 25.04
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 24.893333333333 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.85 (0%) | 24.81 | 24.81 - 25.02 | 0.5607 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 2.6419 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 2.6723 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.095 times | Wed 27 August 2025 | 25.10 (0.8%) | 25.01 | 24.48 - 25.10 | 0.5322 times | Wed 16 July 2025 | 24.90 (-0.84%) | 24.77 | 24.75 - 25.05 | 0.4467 times | Mon 30 June 2025 | 25.11 (-0.24%) | 25.37 | 24.66 - 25.37 | 0.8933 times | Fri 30 May 2025 | 25.17 (1.45%) | 24.70 | 24.50 - 25.17 | 1.6916 times | Fri 25 April 2025 | 24.81 (-0.64%) | 25.05 | 24.41 - 25.05 | 0.2572 times | Fri 28 March 2025 | 24.97 (0.69%) | 25.21 | 24.75 - 25.21 | 0.2091 times | Thu 27 February 2025 | 24.80 (-0.36%) | 24.89 | 24.00 - 25.07 | 4.7137 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.82 | 24.81 |
| 12 day EMA | 24.84 | 24.84 | 24.84 |
| 20 day EMA | 24.85 | 24.85 | 24.85 |
| 35 day EMA | 24.88 | 24.88 | 24.88 |
| 50 day EMA | 24.9 | 24.9 | 24.9 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.83 | 24.81 |
| 12 day SMA | 24.81 | 24.81 | 24.81 |
| 20 day SMA | 24.86 | 24.86 | 24.85 |
| 35 day SMA | 24.89 | 24.9 | 24.9 |
| 50 day SMA | 24.89 | 24.89 | 24.89 |
| 100 day SMA | 24.88 | 24.88 | 24.88 |
| 150 day SMA | 24.9 | 24.9 | 24.91 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.