StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.8 and 24.8

Daily Target 124.8
Daily Target 224.8
Daily Target 324.8
Daily Target 424.8
Daily Target 524.8

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 10 August 2026 24.80 (0%) 24.80 24.80 - 24.80 0.3191 times
Fri 07 August 2026 24.80 (0.32%) 24.72 24.72 - 24.80 0.6383 times
Thu 06 August 2026 24.72 (0%) 24.72 24.72 - 24.72 3.1915 times
Wed 05 August 2026 24.72 (0.53%) 24.72 24.72 - 24.72 0.4255 times
Mon 03 August 2026 24.59 (0.29%) 24.59 24.59 - 24.59 0.3191 times
Wed 29 July 2026 24.52 (-0.81%) 24.84 24.30 - 24.84 1.0638 times
Thu 23 July 2026 24.72 (0%) 24.72 24.72 - 24.72 0.1064 times
Wed 22 July 2026 24.72 (-0.04%) 24.86 24.72 - 24.86 2.234 times
Wed 15 July 2026 24.73 (-0.32%) 24.97 24.73 - 24.97 1.383 times
Mon 13 July 2026 24.81 (-0.64%) 24.80 24.80 - 24.81 0.3191 times
Wed 08 July 2026 24.97 (0.93%) 24.96 24.87 - 25.29 4.0745 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.8 and 24.8

Weekly Target 124.8
Weekly Target 224.8
Weekly Target 324.8
Weekly Target 424.8
Weekly Target 524.8

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 10 August 2026 24.80 (0%) 24.80 24.80 - 24.80 0.1171 times
Fri 07 August 2026 24.80 (1.14%) 24.59 24.59 - 24.80 1.6777 times
Wed 29 July 2026 24.52 (-0.81%) 24.84 24.30 - 24.84 0.3902 times
Thu 23 July 2026 24.72 (-0.04%) 24.86 24.72 - 24.86 0.8584 times
Wed 15 July 2026 24.73 (-0.96%) 24.80 24.73 - 24.97 0.6243 times
Wed 08 July 2026 24.97 (0.73%) 24.73 24.72 - 25.29 2.1576 times
Thu 02 July 2026 24.79 (0.28%) 24.90 24.74 - 24.90 0.6633 times
Fri 26 June 2026 24.72 (-0.48%) 24.95 24.72 - 25.00 0.1951 times
Tue 16 June 2026 24.84 (-0.24%) 24.84 24.84 - 24.84 0.039 times
Fri 12 June 2026 24.90 (0.73%) 24.89 24.72 - 24.91 3.2774 times
Thu 04 June 2026 24.72 (2.06%) 24.40 24.36 - 25.04 8.6617 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.7 and 24.91

Monthly Target 124.52
Monthly Target 224.66
Monthly Target 324.73
Monthly Target 424.87
Monthly Target 524.94

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 10 August 2026 24.80 (1.14%) 24.59 24.59 - 24.80 0.2882 times
Wed 29 July 2026 24.52 (-1.33%) 24.79 24.30 - 25.29 0.6534 times
Tue 30 June 2026 24.85 (2.6%) 24.40 24.36 - 25.04 2.0548 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.1002 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.664 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.4847 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2694 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.6037 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.1401 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.7415 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.7616 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.74
20 day DMA 24.78
35 day DMA 24.78
50 day DMA 24.81
100 day DMA 24.83
150 day DMA 24.85
200 day DMA 24.86

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.7324.69
12 day EMA24.7524.7424.73
20 day EMA24.7524.7524.75
35 day EMA24.7824.7824.78
50 day EMA24.8224.8224.82

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.6724.65
12 day SMA24.7424.7424.74
20 day SMA24.7824.7824.78
35 day SMA24.7824.7724.78
50 day SMA24.8124.8124.81
100 day SMA24.8324.8424.83
150 day SMA24.8524.8524.85
200 day SMA24.8624.8724.87
Back to top | Use Dark Theme