StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.89 and 24.89

Daily Target 124.89
Daily Target 224.89
Daily Target 324.89
Daily Target 424.89
Daily Target 524.89

Daily price and volume Strats Trust

Date Closing Open Range Volume
Tue 17 February 2026 24.89 (0.36%) 24.89 24.89 - 24.89 0.0943 times
Fri 30 January 2026 24.80 (-0.48%) 24.80 24.80 - 24.81 0.4717 times
Tue 27 January 2026 24.92 (-0.04%) 25.03 24.92 - 25.03 2.8302 times
Mon 26 January 2026 24.93 (0.52%) 25.03 24.93 - 25.03 0.566 times
Fri 23 January 2026 24.80 (-0.04%) 24.80 24.80 - 24.80 0.0943 times
Thu 22 January 2026 24.81 (0.04%) 24.81 24.81 - 24.81 0.0943 times
Wed 21 January 2026 24.80 (0%) 24.80 24.80 - 24.81 2.0755 times
Tue 20 January 2026 24.80 (0.45%) 24.80 24.80 - 24.80 1.6038 times
Fri 16 January 2026 24.69 (-0.24%) 24.75 24.69 - 24.75 0.566 times
Thu 15 January 2026 24.75 (-0.2%) 24.90 24.65 - 24.90 1.6038 times
Wed 14 January 2026 24.80 (0%) 24.84 24.66 - 24.84 1.5094 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.89 and 24.89

Weekly Target 124.89
Weekly Target 224.89
Weekly Target 324.89
Weekly Target 424.89
Weekly Target 524.89

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Tue 17 February 2026 24.89 (0.36%) 24.89 24.89 - 24.89 0.0192 times
Fri 30 January 2026 24.80 (0%) 25.03 24.80 - 25.03 0.7854 times
Fri 23 January 2026 24.80 (0.45%) 24.80 24.80 - 24.81 0.7854 times
Fri 16 January 2026 24.69 (0.08%) 24.60 24.32 - 24.90 3.2375 times
Fri 09 January 2026 24.67 (-1.32%) 24.80 24.67 - 25.00 0.1916 times
Mon 29 December 2025 25.00 (1.13%) 24.80 24.80 - 25.00 0.0958 times
Fri 26 December 2025 24.72 (-1.12%) 24.72 24.72 - 24.72 0.3831 times
Fri 19 December 2025 25.00 (0.77%) 24.90 24.72 - 25.00 2.3563 times
Fri 05 December 2025 24.81 (-0.16%) 24.81 24.81 - 25.02 0.5556 times
Wed 26 November 2025 24.85 (0.36%) 24.76 24.64 - 24.94 1.59 times
Fri 21 November 2025 24.76 (-0.32%) 24.88 24.63 - 24.88 3.3142 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.89 and 24.89

Monthly Target 124.89
Monthly Target 224.89
Monthly Target 324.89
Monthly Target 424.89
Monthly Target 524.89

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 17 February 2026 24.89 (0.36%) 24.89 24.89 - 24.89 0.0072 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.8508 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.3158 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 2.0098 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 2.033 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0723 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.4049 times
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.3398 times
Mon 30 June 2025 25.11 (-0.24%) 25.37 24.66 - 25.37 0.6796 times
Fri 30 May 2025 25.17 (1.45%) 24.70 24.50 - 25.17 1.2869 times
Fri 25 April 2025 24.81 (-0.64%) 25.05 24.41 - 25.05 0.1956 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.82
20 day DMA 24.82
35 day DMA 24.82
50 day DMA 24.85
100 day DMA 24.87
150 day DMA 24.88
200 day DMA 24.95

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8524.87
12 day EMA24.8424.8324.83
20 day EMA24.8424.8324.83
35 day EMA24.8624.8624.86
50 day EMA24.8724.8724.87

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.8524.85
12 day SMA24.8224.7924.78
20 day SMA24.8224.8224.82
35 day SMA24.8224.8324.83
50 day SMA24.8524.8524.85
100 day SMA24.8724.8724.87
150 day SMA24.8824.8824.88
200 day SMA24.9524.9524.95
Back to top | Use Dark Theme