Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 22.95 and 23.19
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.13 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.37 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.13 (0.57%) | 23.15 | 23.01 - 23.25 | 0.3608 times | Tue 21 April 2026 | 23.00 (0%) | 22.97 | 22.97 - 23.00 | 5.1541 times | Mon 20 April 2026 | 23.00 (-1.12%) | 23.00 | 23.00 - 23.00 | 0.2062 times | Thu 16 April 2026 | 23.26 (0.48%) | 23.26 | 23.25 - 23.27 | 0.7731 times | Fri 10 April 2026 | 23.15 (0.78%) | 23.15 | 23.15 - 23.15 | 0.0515 times | Thu 09 April 2026 | 22.97 (-0.56%) | 22.97 | 22.97 - 22.97 | 0.1031 times | Wed 25 March 2026 | 23.10 (0.39%) | 23.02 | 23.00 - 23.10 | 2.2678 times | Fri 20 March 2026 | 23.01 (-0.82%) | 22.99 | 22.99 - 23.01 | 0.4216 times | Mon 16 March 2026 | 23.20 (-0.43%) | 23.20 | 23.20 - 23.20 | 0.2495 times | Fri 13 March 2026 | 23.30 (0.69%) | 23.30 | 23.30 - 23.30 | 0.4123 times | Wed 11 March 2026 | 23.14 (-0.64%) | 23.13 | 23.13 - 23.14 | 1.7009 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 23.05 and 23.33
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.13 (-0.56%) | 23.00 | 22.97 - 23.25 | 2.6875 times | Thu 16 April 2026 | 23.26 (0.48%) | 23.26 | 23.25 - 23.27 | 0.3632 times | Fri 10 April 2026 | 23.15 (0.61%) | 23.02 | 22.97 - 23.15 | 1.138 times | Fri 20 March 2026 | 23.01 (-1.24%) | 23.20 | 22.99 - 23.20 | 0.3152 times | Fri 13 March 2026 | 23.30 (0.34%) | 23.18 | 23.13 - 23.30 | 1.719 times | Wed 04 March 2026 | 23.22 (0%) | 23.01 | 23.00 - 23.22 | 0.2663 times | Thu 26 February 2026 | 23.22 (0.91%) | 23.22 | 23.22 - 23.22 | 0.0968 times | Thu 12 February 2026 | 23.01 (-0.86%) | 22.98 | 22.98 - 23.23 | 0.1211 times | Fri 30 January 2026 | 23.21 (0%) | 23.40 | 23.21 - 23.55 | 1.719 times | Fri 23 January 2026 | 23.21 (-0.04%) | 23.21 | 23.21 - 23.36 | 1.5738 times | Fri 16 January 2026 | 23.22 (-0.17%) | 22.90 | 22.89 - 23.29 | 1.4769 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 23.05 and 23.35
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.123333333333 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.13 (0.13%) | 22.97 | 22.97 - 23.27 | 1.0078 times | Wed 25 March 2026 | 23.10 (-0.52%) | 23.01 | 22.99 - 23.30 | 1.0861 times | Thu 26 February 2026 | 23.22 (0.04%) | 22.98 | 22.98 - 23.23 | 0.0703 times | Fri 30 January 2026 | 23.21 (0.61%) | 23.26 | 22.89 - 23.55 | 1.5469 times | Wed 31 December 2025 | 23.07 (1.1%) | 23.23 | 22.87 - 23.23 | 0.5234 times | Fri 28 November 2025 | 22.82 (0.31%) | 22.52 | 22.42 - 23.01 | 0.6094 times | Thu 30 October 2025 | 22.75 (-1.39%) | 23.07 | 22.05 - 23.07 | 0.8281 times | Tue 30 September 2025 | 23.07 (2.81%) | 22.75 | 22.46 - 23.07 | 2.4296 times | Fri 29 August 2025 | 22.44 (-1.28%) | 22.75 | 22.44 - 23.00 | 1.1406 times | Thu 31 July 2025 | 22.73 (1.02%) | 22.50 | 22.30 - 22.90 | 0.7578 times | Mon 30 June 2025 | 22.50 (-0.66%) | 22.65 | 22.21 - 22.65 | 0.5234 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.06 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.07 | 23.1 |
| 12 day EMA | 23.1 | 23.1 | 23.12 |
| 20 day EMA | 23.12 | 23.12 | 23.13 |
| 35 day EMA | 23.08 | 23.08 | 23.08 |
| 50 day EMA | 23.04 | 23.04 | 23.04 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.08 | 23.1 |
| 12 day SMA | 23.13 | 23.14 | 23.14 |
| 20 day SMA | 23.14 | 23.15 | 23.17 |
| 35 day SMA | 23.14 | 23.15 | 23.15 |
| 50 day SMA | 23.06 | 23.05 | 23.05 |
| 100 day SMA | 22.91 | 22.9 | 22.9 |
| 150 day SMA | 22.79 | 22.78 | 22.78 |
| 200 day SMA | 22.79 | 22.79 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.