GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong Daily Stock price targets for GlaukosCorporation GKOS are 118.29 and 122.79

Daily Target 1114.62
Daily Target 2117.45
Daily Target 3119.12333333333
Daily Target 4121.95
Daily Target 5123.62

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Fri 20 February 2026 120.27 (2.71%) 116.33 116.30 - 120.80 0.8904 times
Thu 19 February 2026 117.10 (-3.22%) 119.47 114.90 - 120.19 1.3289 times
Wed 18 February 2026 121.00 (13.47%) 103.55 103.55 - 121.70 2.1072 times
Tue 17 February 2026 106.64 (-2.59%) 109.73 106.58 - 111.78 1.4877 times
Fri 13 February 2026 109.47 (0%) 107.59 106.75 - 110.62 0.7145 times
Fri 13 February 2026 109.47 (2.56%) 107.59 106.75 - 110.62 0.7145 times
Thu 12 February 2026 106.74 (-2.1%) 108.87 105.37 - 109.34 0.5865 times
Wed 11 February 2026 109.03 (-3.54%) 114.99 106.43 - 114.99 1.0233 times
Tue 10 February 2026 113.03 (-0.21%) 113.42 112.64 - 115.19 0.5124 times
Mon 09 February 2026 113.27 (0.67%) 112.63 110.39 - 113.51 0.6344 times
Fri 06 February 2026 112.52 (-0.88%) 114.37 110.65 - 114.98 1.1205 times

Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 111.91 and 130.06

Weekly Target 197.02
Weekly Target 2108.65
Weekly Target 3115.17333333333
Weekly Target 4126.8
Weekly Target 5133.32

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Fri 20 February 2026 120.27 (9.87%) 109.73 103.55 - 121.70 1.6231 times
Fri 13 February 2026 109.47 (0%) 107.59 106.75 - 110.62 0.1995 times
Fri 13 February 2026 109.47 (-2.71%) 112.63 105.37 - 115.19 0.969 times
Fri 06 February 2026 112.52 (-5.75%) 119.64 110.65 - 121.74 1.2165 times
Fri 30 January 2026 119.38 (-0.5%) 121.45 116.63 - 128.84 1.3946 times
Fri 23 January 2026 119.98 (-0.22%) 118.57 118.26 - 130.23 1.4369 times
Fri 16 January 2026 120.24 (6.49%) 112.11 93.96 - 121.63 1.8453 times
Fri 09 January 2026 112.91 (1.98%) 110.71 109.07 - 115.00 0.829 times
Fri 02 January 2026 110.72 (-4.18%) 116.09 110.46 - 116.78 0.3842 times
Mon 29 December 2025 115.55 (-0.57%) 116.09 115.00 - 116.78 0.1019 times
Fri 26 December 2025 116.21 (-0.01%) 117.22 115.07 - 118.17 0.4721 times

weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 111.91 and 130.1

Monthly Target 197
Monthly Target 2108.63
Monthly Target 3115.18666666667
Monthly Target 4126.82
Monthly Target 5133.38

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 20 February 2026 120.27 (0.75%) 119.64 103.55 - 121.74 0.6233 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 0.8827 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.7484 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.0428 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.6531 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 0.9075 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.8745 times
Thu 31 July 2025 86.09 (-16.65%) 102.28 83.47 - 106.82 1.2148 times
Mon 30 June 2025 103.29 (9.55%) 94.02 90.90 - 104.58 0.8877 times
Fri 30 May 2025 94.29 (0.04%) 84.42 77.10 - 101.57 1.1652 times
Wed 30 April 2025 94.25 (-4.24%) 98.06 77.91 - 100.57 1.0634 times

monthly chart GlaukosCorporation

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 114.9
12 day DMA 112.67
20 day DMA 115.39
35 day DMA 115.37
50 day DMA 114.84
100 day DMA 102.21
150 day DMA 98.34
200 day DMA 97.9

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.28114.29112.88
12 day EMA114.63113.6112.96
20 day EMA114.69114.1113.78
35 day EMA114.33113.98113.8
50 day EMA114.34114.1113.98

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.9112.74110.66
12 day SMA112.67112.21112.29
20 day SMA115.39115.37115.81
35 day SMA115.37115.15115.11
50 day SMA114.84114.57114.4
100 day SMA102.21101.84101.52
150 day SMA98.3498.298.11
200 day SMA97.997.7797.65
Back to top | Use Dark Theme