Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 120.26 and 123.51
| Daily Target 1 | 117.68 |
| Daily Target 2 | 119.58 |
| Daily Target 3 | 120.93 |
| Daily Target 4 | 122.83 |
| Daily Target 5 | 124.18 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 121.48 (0.5%) | 121.10 | 119.03 - 122.28 | 0.8552 times | Thu 23 April 2026 | 120.87 (-0.64%) | 121.25 | 119.84 - 123.21 | 0.8905 times | Wed 22 April 2026 | 121.65 (-0.38%) | 123.50 | 120.64 - 126.39 | 0.864 times | Tue 21 April 2026 | 122.11 (-1.96%) | 123.98 | 121.17 - 125.30 | 0.9337 times | Mon 20 April 2026 | 124.55 (-0.19%) | 123.78 | 122.53 - 127.00 | 0.8309 times | Fri 17 April 2026 | 124.79 (2.61%) | 123.80 | 123.41 - 127.00 | 1.1008 times | Thu 16 April 2026 | 121.62 (0.51%) | 121.13 | 120.41 - 123.40 | 1.4913 times | Wed 15 April 2026 | 121.00 (0.4%) | 121.02 | 118.57 - 122.00 | 0.9241 times | Tue 14 April 2026 | 120.52 (0.86%) | 119.50 | 119.50 - 122.00 | 1.0884 times | Mon 13 April 2026 | 119.49 (2.65%) | 116.33 | 116.00 - 119.67 | 1.0211 times | Fri 10 April 2026 | 116.40 (-2.55%) | 120.67 | 116.10 - 120.96 | 0.9811 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 116.27 and 124.24
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 118.01 |
| Weekly Target 3 | 122.50333333333 |
| Weekly Target 4 | 125.98 |
| Weekly Target 5 | 130.47 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 121.48 (-2.65%) | 123.78 | 119.03 - 127.00 | 0.7107 times | Fri 17 April 2026 | 124.79 (7.21%) | 116.33 | 116.00 - 127.00 | 0.9141 times | Fri 10 April 2026 | 116.40 (3.22%) | 112.26 | 110.50 - 123.01 | 1.0413 times | Thu 02 April 2026 | 112.77 (9.29%) | 103.49 | 102.12 - 113.90 | 0.8634 times | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 1.2474 times | Fri 20 March 2026 | 101.06 (4.16%) | 97.99 | 96.47 - 105.36 | 0.5919 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.1755 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 0.9534 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 0.9943 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.5079 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.1853 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 114.58 and 133.9
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 110.44 |
| Monthly Target 3 | 118.72 |
| Monthly Target 4 | 129.76 |
| Monthly Target 5 | 138.04 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 121.48 (12.84%) | 108.69 | 107.68 - 127.00 | 0.5633 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7764 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.843 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9422 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7988 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.113 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7645 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9687 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9334 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2966 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9475 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 122.13 |
| 12 day DMA | 121.16 |
| 20 day DMA | 117.28 |
| 35 day DMA | 111.61 |
| 50 day DMA | 113.07 |
| 100 day DMA | 113.57 |
| 150 day DMA | 104.47 |
| 200 day DMA | 101.68 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.65 | 121.74 | 122.18 |
| 12 day EMA | 120.24 | 120.02 | 119.87 |
| 20 day EMA | 118.03 | 117.67 | 117.33 |
| 35 day EMA | 116.22 | 115.91 | 115.62 |
| 50 day EMA | 113.9 | 113.59 | 113.29 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.13 | 122.79 | 122.94 |
| 12 day SMA | 121.16 | 120.92 | 120.44 |
| 20 day SMA | 117.28 | 116.59 | 116.03 |
| 35 day SMA | 111.61 | 111.44 | 111.35 |
| 50 day SMA | 113.07 | 112.83 | 112.67 |
| 100 day SMA | 113.57 | 113.42 | 113.27 |
| 150 day SMA | 104.47 | 104.2 | 103.94 |
| 200 day SMA | 101.68 | 101.59 | 101.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.