Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 165.14 and 167.09
| Daily Target 1 | 163.57 |
| Daily Target 2 | 164.75 |
| Daily Target 3 | 165.52333333333 |
| Daily Target 4 | 166.7 |
| Daily Target 5 | 167.47 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.92 (0.14%) | 165.14 | 164.35 - 166.30 | 0.7455 times | Fri 02 October 2026 | 165.68 (-0.09%) | 165.77 | 164.24 - 166.95 | 0.5892 times | Thu 01 October 2026 | 165.83 (0.11%) | 167.57 | 163.93 - 167.57 | 1.5921 times | Wed 30 September 2026 | 165.65 (-0.26%) | 166.06 | 165.12 - 167.16 | 0.8444 times | Tue 29 September 2026 | 166.08 (-0.37%) | 165.64 | 164.62 - 166.56 | 0.7777 times | Mon 28 September 2026 | 166.69 (-0.21%) | 166.97 | 166.41 - 168.14 | 1.0736 times | Fri 25 September 2026 | 167.04 (-0.17%) | 167.88 | 166.05 - 168.10 | 1.181 times | Thu 24 September 2026 | 167.32 (-0.85%) | 169.03 | 167.25 - 170.45 | 1.5196 times | Wed 23 September 2026 | 168.75 (-0.4%) | 168.35 | 167.83 - 171.63 | 0.9026 times | Tue 22 September 2026 | 169.43 (-1.59%) | 173.21 | 168.82 - 174.37 | 0.7741 times | Mon 21 September 2026 | 172.16 (-0.73%) | 173.86 | 171.56 - 174.35 | 0.6373 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 165.14 and 167.09
| Weekly Target 1 | 163.57 |
| Weekly Target 2 | 164.75 |
| Weekly Target 3 | 165.52333333333 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 167.47 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.92 (0.14%) | 165.14 | 164.35 - 166.30 | 0.178 times | Fri 02 October 2026 | 165.68 (-0.81%) | 166.97 | 163.93 - 168.14 | 1.1642 times | Fri 25 September 2026 | 167.04 (-3.68%) | 173.86 | 166.05 - 174.37 | 1.197 times | Fri 18 September 2026 | 173.42 (1.31%) | 172.60 | 170.20 - 176.22 | 1.0147 times | Fri 11 September 2026 | 171.17 (-1.78%) | 173.19 | 167.66 - 174.09 | 0.6356 times | Fri 04 September 2026 | 174.27 (0.86%) | 172.73 | 170.88 - 176.99 | 0.8729 times | Fri 28 August 2026 | 172.79 (1%) | 171.99 | 171.31 - 177.00 | 1.0637 times | Fri 21 August 2026 | 171.08 (-5.48%) | 180.93 | 169.82 - 182.42 | 1.2302 times | Fri 14 August 2026 | 181.00 (-1.55%) | 186.61 | 177.81 - 188.50 | 1.2451 times | Fri 07 August 2026 | 183.85 (0.88%) | 181.29 | 180.89 - 186.10 | 1.3986 times | Fri 31 July 2026 | 182.25 (5.06%) | 174.04 | 173.13 - 183.68 | 1.8315 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 163.11 and 166.75
| Monthly Target 1 | 162.17 |
| Monthly Target 2 | 164.04 |
| Monthly Target 3 | 165.80666666667 |
| Monthly Target 4 | 167.68 |
| Monthly Target 5 | 169.45 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 165.92 (0.16%) | 167.57 | 163.93 - 167.57 | 0.1426 times | Wed 30 September 2026 | 165.65 (-4.07%) | 173.43 | 164.62 - 176.99 | 0.8338 times | Mon 31 August 2026 | 172.67 (-5.26%) | 181.29 | 169.82 - 188.50 | 1.0653 times | Fri 31 July 2026 | 182.25 (2%) | 178.98 | 168.17 - 191.55 | 1.4804 times | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.3592 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.1458 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 1.0419 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.9452 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9857 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 1 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0845 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 165.83 |
| 12 day DMA | 167.83 |
| 20 day DMA | 169.39 |
| 35 day DMA | 171.34 |
| 50 day DMA | 174.42 |
| 100 day DMA | 171.46 |
| 150 day DMA | 163.06 |
| 200 day DMA | 157.8 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.11 | 166.21 | 166.48 |
| 12 day EMA | 167.56 | 167.86 | 168.26 |
| 20 day EMA | 169.04 | 169.37 | 169.76 |
| 35 day EMA | 171.51 | 171.84 | 172.2 |
| 50 day EMA | 173.82 | 174.14 | 174.48 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.83 | 165.99 | 166.26 |
| 12 day SMA | 167.83 | 168.36 | 168.97 |
| 20 day SMA | 169.39 | 169.81 | 170.35 |
| 35 day SMA | 171.34 | 171.77 | 172.2 |
| 50 day SMA | 174.42 | 174.57 | 174.73 |
| 100 day SMA | 171.46 | 171.33 | 171.22 |
| 150 day SMA | 163.06 | 162.92 | 162.79 |
| 200 day SMA | 157.8 | 157.67 | 157.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.