Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 169.06 and 171.82
| Daily Target 1 | 168.58 |
| Daily Target 2 | 169.53 |
| Daily Target 3 | 171.33666666667 |
| Daily Target 4 | 172.29 |
| Daily Target 5 | 174.1 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 170.49 (-0.57%) | 170.76 | 170.38 - 173.14 | 0.8468 times | Wed 19 August 2026 | 171.46 (-3.72%) | 178.08 | 170.92 - 178.15 | 1.5467 times | Tue 18 August 2026 | 178.08 (-0.74%) | 180.32 | 177.94 - 180.81 | 0.7918 times | Mon 17 August 2026 | 179.41 (-0.88%) | 180.93 | 179.41 - 182.42 | 0.7704 times | Fri 14 August 2026 | 181.00 (0.18%) | 180.60 | 180.19 - 181.88 | 0.6661 times | Thu 13 August 2026 | 180.67 (1.55%) | 179.33 | 178.80 - 182.26 | 1.3177 times | Wed 12 August 2026 | 177.91 (-1.73%) | 180.97 | 177.81 - 181.33 | 0.846 times | Tue 11 August 2026 | 181.04 (-1.21%) | 182.00 | 180.96 - 184.70 | 1.2734 times | Mon 10 August 2026 | 183.26 (-0.32%) | 186.61 | 182.94 - 188.50 | 0.9142 times | Fri 07 August 2026 | 183.85 (-1.17%) | 185.49 | 182.31 - 185.54 | 1.0269 times | Thu 06 August 2026 | 186.02 (1.17%) | 182.10 | 182.10 - 186.10 | 1.093 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 164.42 and 176.46
| Weekly Target 1 | 162.39 |
| Weekly Target 2 | 166.44 |
| Weekly Target 3 | 174.43 |
| Weekly Target 4 | 178.48 |
| Weekly Target 5 | 186.47 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 170.49 (-5.81%) | 180.93 | 170.38 - 182.42 | 0.7285 times | Fri 14 August 2026 | 181.00 (-1.55%) | 186.61 | 177.81 - 188.50 | 0.9241 times | Fri 07 August 2026 | 183.85 (0.88%) | 181.29 | 180.89 - 186.10 | 1.0379 times | Fri 31 July 2026 | 182.25 (5.06%) | 174.04 | 173.13 - 183.68 | 1.3592 times | Fri 24 July 2026 | 173.48 (0%) | 171.16 | 170.00 - 173.86 | 0.2856 times | Fri 24 July 2026 | 173.48 (-6.11%) | 185.77 | 168.17 - 186.15 | 1.5717 times | Fri 17 July 2026 | 184.76 (3.15%) | 180.24 | 176.32 - 191.55 | 0.9799 times | Fri 10 July 2026 | 179.12 (-0.76%) | 179.00 | 174.84 - 180.49 | 0.6833 times | Thu 02 July 2026 | 180.49 (0.66%) | 178.10 | 176.50 - 182.32 | 1.001 times | Fri 26 June 2026 | 179.31 (5.01%) | 172.02 | 171.40 - 181.15 | 1.4288 times | Thu 18 June 2026 | 170.76 (2.4%) | 166.69 | 165.78 - 172.74 | 1.2304 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 161.38 and 179.5
| Monthly Target 1 | 158.34 |
| Monthly Target 2 | 164.41 |
| Monthly Target 3 | 176.45666666667 |
| Monthly Target 4 | 182.53 |
| Monthly Target 5 | 194.58 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 170.49 (-6.45%) | 181.29 | 170.38 - 188.50 | 0.6952 times | Fri 31 July 2026 | 182.25 (2%) | 178.98 | 168.17 - 191.55 | 1.3903 times | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.2765 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.076 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 0.9785 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.8877 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9257 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9391 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0185 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8125 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.3534 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 176.09 |
| 12 day DMA | 179.75 |
| 20 day DMA | 179.85 |
| 35 day DMA | 179.75 |
| 50 day DMA | 177.98 |
| 100 day DMA | 165.11 |
| 150 day DMA | 157.2 |
| 200 day DMA | 152.07 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.79 | 176.94 | 179.68 |
| 12 day EMA | 177.84 | 179.18 | 180.58 |
| 20 day EMA | 178.62 | 179.47 | 180.31 |
| 35 day EMA | 177.7 | 178.12 | 178.51 |
| 50 day EMA | 176.16 | 176.39 | 176.59 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.09 | 178.12 | 179.41 |
| 12 day SMA | 179.75 | 180.87 | 181.92 |
| 20 day SMA | 179.85 | 180 | 179.98 |
| 35 day SMA | 179.75 | 180.03 | 180.28 |
| 50 day SMA | 177.98 | 177.82 | 177.58 |
| 100 day SMA | 165.11 | 164.79 | 164.44 |
| 150 day SMA | 157.2 | 156.99 | 156.78 |
| 200 day SMA | 152.07 | 151.89 | 151.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.