Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 135.24 and 137.34
| Daily Target 1 | 134.71 |
| Daily Target 2 | 135.77 |
| Daily Target 3 | 136.80666666667 |
| Daily Target 4 | 137.87 |
| Daily Target 5 | 138.91 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 136.84 (-0.62%) | 137.68 | 135.74 - 137.84 | 0.5954 times | Thu 19 March 2026 | 137.70 (-1.43%) | 137.85 | 136.12 - 138.37 | 0.3638 times | Tue 17 March 2026 | 139.70 (-0.09%) | 141.00 | 139.68 - 141.61 | 0.9187 times | Mon 16 March 2026 | 139.82 (0.98%) | 139.38 | 138.65 - 141.45 | 0.766 times | Fri 13 March 2026 | 138.46 (-0.22%) | 139.90 | 138.43 - 139.90 | 0.8226 times | Thu 12 March 2026 | 138.77 (-1.57%) | 139.46 | 138.50 - 141.03 | 1.0169 times | Wed 11 March 2026 | 140.99 (-1.34%) | 141.80 | 140.85 - 143.24 | 1.2854 times | Tue 10 March 2026 | 142.91 (0.63%) | 142.35 | 140.51 - 145.46 | 1.2092 times | Mon 09 March 2026 | 142.01 (-0.12%) | 140.84 | 138.40 - 142.28 | 1.44 times | Fri 06 March 2026 | 142.18 (-0.83%) | 143.22 | 138.85 - 143.22 | 1.582 times | Thu 05 March 2026 | 143.37 (-0.95%) | 143.40 | 142.73 - 144.71 | 1.7226 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 133.36 and 139.23
| Weekly Target 1 | 132.19 |
| Weekly Target 2 | 134.52 |
| Weekly Target 3 | 138.06333333333 |
| Weekly Target 4 | 140.39 |
| Weekly Target 5 | 143.93 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 136.84 (-1.17%) | 139.38 | 135.74 - 141.61 | 0.5141 times | Fri 13 March 2026 | 138.46 (-2.62%) | 140.84 | 138.40 - 145.46 | 1.1227 times | Fri 06 March 2026 | 142.18 (-2.12%) | 144.00 | 138.85 - 147.18 | 1.2242 times | Fri 27 February 2026 | 145.26 (0.6%) | 142.87 | 140.80 - 147.18 | 1.1281 times | Fri 20 February 2026 | 144.39 (0.1%) | 145.42 | 142.41 - 147.31 | 0.8313 times | Fri 13 February 2026 | 144.25 (0%) | 143.22 | 143.15 - 145.95 | 0.2224 times | Fri 13 February 2026 | 144.25 (-1.54%) | 145.15 | 139.13 - 146.25 | 1.103 times | Fri 06 February 2026 | 146.51 (4.49%) | 140.59 | 139.98 - 152.71 | 1.5302 times | Fri 30 January 2026 | 140.22 (2.73%) | 137.08 | 136.63 - 140.55 | 1.4449 times | Fri 23 January 2026 | 136.50 (-1.78%) | 137.90 | 135.42 - 139.97 | 0.8791 times | Fri 16 January 2026 | 138.97 (-2.1%) | 141.66 | 138.44 - 144.26 | 1.1263 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 130.57 and 142.01
| Monthly Target 1 | 128.48 |
| Monthly Target 2 | 132.66 |
| Monthly Target 3 | 139.92 |
| Monthly Target 4 | 144.1 |
| Monthly Target 5 | 151.36 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 136.84 (-5.8%) | 144.00 | 135.74 - 147.18 | 0.5436 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9149 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9282 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0066 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.803 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.3377 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9725 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.1209 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.5481 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.8246 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.2658 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 138.5 |
| 12 day DMA | 140.63 |
| 20 day DMA | 142.17 |
| 35 day DMA | 142.92 |
| 50 day DMA | 141.95 |
| 100 day DMA | 138.71 |
| 150 day DMA | 139 |
| 200 day DMA | 135.91 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.42 | 139.21 | 139.97 |
| 12 day EMA | 140.13 | 140.73 | 141.28 |
| 20 day EMA | 141.12 | 141.57 | 141.98 |
| 35 day EMA | 141.42 | 141.69 | 141.93 |
| 50 day EMA | 141.41 | 141.6 | 141.76 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.5 | 138.89 | 139.55 |
| 12 day SMA | 140.63 | 141.28 | 142 |
| 20 day SMA | 142.17 | 142.53 | 142.82 |
| 35 day SMA | 142.92 | 143.01 | 143.04 |
| 50 day SMA | 141.95 | 142 | 142.04 |
| 100 day SMA | 138.71 | 138.68 | 138.66 |
| 150 day SMA | 139 | 138.99 | 138.99 |
| 200 day SMA | 135.91 | 135.84 | 135.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.