Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 165.69 and 169.35
| Daily Target 1 | 162.89 |
| Daily Target 2 | 164.82 |
| Daily Target 3 | 166.54666666667 |
| Daily Target 4 | 168.48 |
| Daily Target 5 | 170.21 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 166.76 (1.01%) | 165.74 | 164.61 - 168.27 | 0.8913 times | Thu 11 June 2026 | 165.10 (1.59%) | 163.93 | 163.14 - 165.78 | 1.0293 times | Wed 10 June 2026 | 162.52 (2%) | 160.78 | 159.81 - 163.50 | 0.8883 times | Tue 09 June 2026 | 159.33 (1.4%) | 156.82 | 156.67 - 160.74 | 1.1786 times | Mon 08 June 2026 | 157.13 (-1.29%) | 159.01 | 156.08 - 159.36 | 1.2357 times | Fri 05 June 2026 | 159.18 (3.16%) | 155.01 | 155.01 - 159.36 | 0.7838 times | Thu 04 June 2026 | 154.31 (2.06%) | 153.09 | 152.01 - 154.90 | 0.8403 times | Wed 03 June 2026 | 151.20 (0.1%) | 150.88 | 148.34 - 151.38 | 1.2181 times | Tue 02 June 2026 | 151.05 (-0.7%) | 153.92 | 150.94 - 154.50 | 1.0366 times | Mon 01 June 2026 | 152.12 (-0.73%) | 153.17 | 152.10 - 153.74 | 0.8978 times | Fri 29 May 2026 | 153.24 (-0.36%) | 153.45 | 152.91 - 155.70 | 1.1547 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 161.42 and 173.61
| Weekly Target 1 | 151.51 |
| Weekly Target 2 | 159.14 |
| Weekly Target 3 | 163.70333333333 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 175.89 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 166.76 (4.76%) | 159.01 | 156.08 - 168.27 | 1.0883 times | Fri 05 June 2026 | 159.18 (3.88%) | 153.17 | 148.34 - 159.36 | 0.9953 times | Fri 29 May 2026 | 153.24 (-1.95%) | 156.34 | 152.84 - 157.76 | 0.7836 times | Fri 22 May 2026 | 156.28 (0.8%) | 155.69 | 148.50 - 157.92 | 1.4513 times | Fri 15 May 2026 | 155.04 (2.62%) | 153.33 | 151.25 - 155.65 | 1.3268 times | Fri 08 May 2026 | 151.08 (-2.14%) | 155.26 | 150.81 - 156.69 | 0.5822 times | Wed 06 May 2026 | 154.39 (1.09%) | 151.86 | 151.47 - 156.69 | 0.5204 times | Fri 01 May 2026 | 152.72 (0.1%) | 152.49 | 151.52 - 154.60 | 1.2072 times | Fri 24 April 2026 | 152.56 (0.46%) | 150.24 | 145.37 - 155.08 | 1.1876 times | Fri 17 April 2026 | 151.86 (4.13%) | 145.49 | 144.30 - 152.55 | 0.8573 times | Fri 10 April 2026 | 145.84 (2.27%) | 141.87 | 141.87 - 149.15 | 0.9013 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 157.55 and 177.48
| Monthly Target 1 | 141.19 |
| Monthly Target 2 | 153.98 |
| Monthly Target 3 | 161.12333333333 |
| Monthly Target 4 | 173.91 |
| Monthly Target 5 | 181.05 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 166.76 (8.82%) | 153.17 | 148.34 - 168.27 | 0.4878 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.1404 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 1.037 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.9407 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9811 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9953 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0794 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8611 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.4344 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 1.0428 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.2019 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 162.17 |
| 12 day DMA | 157.14 |
| 20 day DMA | 156.32 |
| 35 day DMA | 155.03 |
| 50 day DMA | 153.21 |
| 100 day DMA | 147.38 |
| 150 day DMA | 143.88 |
| 200 day DMA | 142.52 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.85 | 160.89 | 158.79 |
| 12 day EMA | 159.19 | 157.82 | 156.5 |
| 20 day EMA | 157.27 | 156.27 | 155.34 |
| 35 day EMA | 154.77 | 154.06 | 153.41 |
| 50 day EMA | 152.95 | 152.39 | 151.87 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.17 | 160.65 | 158.49 |
| 12 day SMA | 157.14 | 156.11 | 155.42 |
| 20 day SMA | 156.32 | 155.71 | 155.1 |
| 35 day SMA | 155.03 | 154.63 | 154.31 |
| 50 day SMA | 153.21 | 152.73 | 152.23 |
| 100 day SMA | 147.38 | 147.1 | 146.82 |
| 150 day SMA | 143.88 | 143.65 | 143.44 |
| 200 day SMA | 142.52 | 142.39 | 142.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.