Login or Join
HomepageGaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Gaslog8
Strong Daily Stock price targets for Gaslog8 GLO-A are 25.62 and 25.92
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.846666666667 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.15 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.84 (-0.62%) | 26.00 | 25.70 - 26.00 | 1.3018 times | Mon 09 February 2026 | 26.00 (0.74%) | 25.81 | 25.81 - 26.00 | 0.1775 times | Fri 06 February 2026 | 25.81 (0.08%) | 25.80 | 25.72 - 26.00 | 1.4793 times | Thu 05 February 2026 | 25.79 (0.12%) | 25.62 | 25.62 - 25.99 | 1.4201 times | Wed 04 February 2026 | 25.76 (0%) | 25.73 | 25.73 - 25.80 | 2.0118 times | Tue 03 February 2026 | 25.76 (0.23%) | 25.67 | 25.67 - 25.76 | 0.2367 times | Mon 02 February 2026 | 25.70 (0.16%) | 25.66 | 25.57 - 25.83 | 0.858 times | Fri 30 January 2026 | 25.66 (-0.93%) | 26.00 | 25.66 - 26.00 | 0.4734 times | Thu 29 January 2026 | 25.90 (-0.27%) | 25.81 | 25.81 - 26.00 | 0.8876 times | Wed 28 January 2026 | 25.97 (0.23%) | 25.90 | 25.90 - 26.03 | 1.1538 times | Tue 27 January 2026 | 25.91 (-0.08%) | 25.90 | 25.90 - 25.94 | 1.2426 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.77 and 26.07
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 25.846666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.84 (0.12%) | 25.81 | 25.70 - 26.00 | 0.3444 times | Fri 06 February 2026 | 25.81 (0.58%) | 25.66 | 25.57 - 26.00 | 1.3981 times | Fri 30 January 2026 | 25.66 (-0.96%) | 25.92 | 25.66 - 26.03 | 0.9435 times | Fri 23 January 2026 | 25.91 (0.82%) | 25.62 | 25.56 - 25.97 | 0.9091 times | Fri 16 January 2026 | 25.70 (-0.73%) | 25.60 | 25.52 - 25.96 | 0.8333 times | Fri 09 January 2026 | 25.89 (1.13%) | 25.66 | 25.60 - 25.95 | 1.3499 times | Fri 02 January 2026 | 25.60 (0.55%) | 25.50 | 25.44 - 25.70 | 0.9298 times | Mon 29 December 2025 | 25.46 (-0.51%) | 25.50 | 25.44 - 25.60 | 0.241 times | Fri 26 December 2025 | 25.59 (0.47%) | 25.70 | 25.41 - 25.84 | 0.668 times | Fri 19 December 2025 | 25.47 (-0.43%) | 25.59 | 25.47 - 25.83 | 2.3829 times | Fri 12 December 2025 | 25.58 (-0.97%) | 25.49 | 25.41 - 25.75 | 1.2121 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.71 and 26.14
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.84 (0.7%) | 25.66 | 25.57 - 26.00 | 0.2852 times | Fri 30 January 2026 | 25.66 (0.23%) | 25.70 | 25.52 - 26.03 | 0.6742 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.1341 times | Fri 28 November 2025 | 25.51 (-0.35%) | 25.53 | 25.25 - 25.60 | 0.9583 times | Fri 31 October 2025 | 25.60 (-0.54%) | 25.90 | 25.31 - 26.00 | 1.0056 times | Tue 30 September 2025 | 25.74 (-0.92%) | 25.91 | 25.50 - 26.20 | 1.1916 times | Fri 29 August 2025 | 25.98 (0.85%) | 25.90 | 25.81 - 26.20 | 0.9707 times | Thu 31 July 2025 | 25.76 (-0.5%) | 25.89 | 25.63 - 26.14 | 0.9404 times | Mon 30 June 2025 | 25.89 (2.7%) | 25.21 | 25.07 - 26.10 | 1.2812 times | Fri 30 May 2025 | 25.21 (0.04%) | 25.19 | 25.00 - 25.75 | 1.5586 times | Wed 30 April 2025 | 25.20 (-0.67%) | 25.39 | 23.75 - 25.77 | 1.6352 times |
Indicator Analysis of Gaslog8
Please login to view indicator analysis. or View indicator analysis of Gaslog8 GLO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.86 | 25.79 |
| 12 day EMA | 25.82 | 25.82 | 25.79 |
| 20 day EMA | 25.81 | 25.81 | 25.79 |
| 35 day EMA | 25.76 | 25.75 | 25.73 |
| 50 day EMA | 25.71 | 25.7 | 25.69 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.82 | 25.76 |
| 12 day SMA | 25.84 | 25.84 | 25.83 |
| 20 day SMA | 25.82 | 25.82 | 25.81 |
| 35 day SMA | 25.76 | 25.76 | 25.75 |
| 50 day SMA | 25.72 | 25.72 | 25.71 |
| 100 day SMA | 25.69 | 25.69 | 25.68 |
| 150 day SMA | 25.77 | 25.77 | 25.76 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.