Login or Join
HomepageGaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Gaslog8
Strong Daily Stock price targets for Gaslog8 GLO-A are 25.11 and 25.2
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.18 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.27 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.15 (-0.4%) | 25.20 | 25.15 - 25.24 | 1.1628 times | Thu 29 October 2026 | 25.25 (0%) | 25.47 | 25.22 - 25.47 | 0.2093 times | Wed 28 October 2026 | 25.25 (0.12%) | 25.20 | 25.20 - 25.25 | 0.6279 times | Tue 27 October 2026 | 25.22 (-0.12%) | 25.25 | 25.20 - 25.25 | 1.3721 times | Mon 26 October 2026 | 25.25 (-0.32%) | 25.25 | 25.20 - 25.35 | 2.0233 times | Fri 23 October 2026 | 25.33 (0.32%) | 25.35 | 25.25 - 25.35 | 0.3023 times | Thu 22 October 2026 | 25.25 (-0.2%) | 25.30 | 25.25 - 25.30 | 0.3023 times | Wed 21 October 2026 | 25.30 (0.16%) | 25.30 | 25.26 - 25.30 | 1.3488 times | Tue 20 October 2026 | 25.26 (-0.16%) | 25.25 | 25.25 - 25.35 | 0.2558 times | Mon 19 October 2026 | 25.30 (0.28%) | 25.29 | 25.19 - 25.41 | 2.3953 times | Fri 16 October 2026 | 25.23 (0%) | 25.23 | 25.18 - 25.28 | 0.2326 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 24.99 and 25.31
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.15 (-0.71%) | 25.25 | 25.15 - 25.47 | 1.1224 times | Fri 23 October 2026 | 25.33 (0.4%) | 25.29 | 25.19 - 25.41 | 0.9579 times | Fri 16 October 2026 | 25.23 (0.2%) | 25.18 | 25.15 - 25.69 | 0.9482 times | Fri 09 October 2026 | 25.18 (0.12%) | 25.00 | 24.82 - 25.71 | 1.2627 times | Fri 02 October 2026 | 25.15 (-0.63%) | 25.31 | 24.58 - 25.43 | 0.8708 times | Fri 25 September 2026 | 25.31 (-0.16%) | 25.30 | 25.25 - 25.60 | 0.7499 times | Fri 18 September 2026 | 25.35 (-0.59%) | 25.58 | 25.32 - 25.97 | 0.7257 times | Fri 11 September 2026 | 25.50 (-0.31%) | 25.44 | 25.08 - 25.66 | 0.8999 times | Fri 04 September 2026 | 25.58 (-0.08%) | 25.46 | 25.46 - 25.75 | 1.6159 times | Fri 28 August 2026 | 25.60 (0.2%) | 25.54 | 25.49 - 25.69 | 0.8466 times | Fri 21 August 2026 | 25.55 (0.51%) | 25.54 | 25.38 - 25.68 | 1.4756 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 24.99 and 25.88
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.15 (-0.67%) | 25.02 | 24.82 - 25.71 | 1.0325 times | Wed 30 September 2026 | 25.32 (-1.17%) | 25.60 | 24.58 - 25.97 | 0.9087 times | Mon 31 August 2026 | 25.62 (0.67%) | 25.50 | 25.38 - 25.69 | 0.8825 times | Fri 31 July 2026 | 25.45 (-0.59%) | 25.52 | 25.33 - 25.70 | 0.4659 times | Tue 30 June 2026 | 25.60 (-0.78%) | 25.74 | 25.11 - 25.77 | 1.3778 times | Fri 29 May 2026 | 25.80 (0.35%) | 25.66 | 25.50 - 25.99 | 0.596 times | Thu 30 April 2026 | 25.71 (0.04%) | 25.88 | 25.40 - 26.02 | 1.5152 times | Tue 31 March 2026 | 25.70 (-1%) | 25.77 | 25.20 - 26.07 | 1.3085 times | Fri 27 February 2026 | 25.96 (1.17%) | 25.66 | 25.44 - 26.02 | 1.2854 times | Fri 30 January 2026 | 25.66 (0.23%) | 25.70 | 25.52 - 26.03 | 0.6275 times | Wed 31 December 2025 | 25.60 (0.35%) | 25.50 | 25.41 - 25.84 | 1.0556 times |
Indicator Analysis of Gaslog8
Please login to view indicator analysis. or View indicator analysis of Gaslog8 GLO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.25 | 25.25 |
| 12 day EMA | 25.23 | 25.25 | 25.25 |
| 20 day EMA | 25.26 | 25.27 | 25.27 |
| 35 day EMA | 25.31 | 25.32 | 25.32 |
| 50 day EMA | 25.35 | 25.36 | 25.36 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.26 | 25.26 |
| 12 day SMA | 25.25 | 25.26 | 25.25 |
| 20 day SMA | 25.22 | 25.22 | 25.21 |
| 35 day SMA | 25.28 | 25.29 | 25.29 |
| 50 day SMA | 25.35 | 25.36 | 25.37 |
| 100 day SMA | 25.45 | 25.46 | 25.46 |
| 150 day SMA | 25.53 | 25.53 | 25.53 |
| 200 day SMA | 25.6 | 25.6 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.