Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.33 and 25.52

Daily Target 125.29
Daily Target 225.36
Daily Target 325.483333333333
Daily Target 425.55
Daily Target 525.67

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 14 August 2026 25.42 (-0.51%) 25.50 25.42 - 25.61 2.4451 times
Thu 13 August 2026 25.55 (-0.35%) 25.52 25.52 - 25.60 0.5643 times
Wed 12 August 2026 25.64 (0.39%) 25.52 25.52 - 25.66 0.3448 times
Tue 11 August 2026 25.54 (0%) 25.50 25.50 - 25.54 0.5016 times
Mon 10 August 2026 25.54 (-0.04%) 25.50 25.50 - 25.57 1.5674 times
Fri 07 August 2026 25.55 (-0.35%) 25.53 25.52 - 25.58 0.7837 times
Thu 06 August 2026 25.64 (0.51%) 25.45 25.45 - 25.64 1.7868 times
Wed 05 August 2026 25.51 (0%) 25.40 25.40 - 25.51 0.1254 times
Tue 04 August 2026 25.51 (-0.23%) 25.51 25.50 - 25.56 0.9404 times
Mon 03 August 2026 25.57 (0.47%) 25.50 25.43 - 25.57 0.9404 times
Fri 31 July 2026 25.45 (-0.2%) 25.40 25.40 - 25.46 0.1881 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.3 and 25.54

Weekly Target 125.26
Weekly Target 225.34
Weekly Target 325.5
Weekly Target 425.58
Weekly Target 525.74

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 14 August 2026 25.42 (-0.51%) 25.50 25.42 - 25.66 0.9361 times
Fri 07 August 2026 25.55 (0.39%) 25.50 25.40 - 25.64 0.79 times
Fri 31 July 2026 25.45 (-0.39%) 25.52 25.40 - 25.55 0.4654 times
Thu 23 July 2026 25.55 (-0.35%) 25.70 25.46 - 25.70 0.4275 times
Fri 17 July 2026 25.64 (0%) 25.50 25.50 - 25.70 0.6006 times
Tue 07 July 2026 25.64 (0.04%) 25.60 25.33 - 25.64 0.5032 times
Thu 02 July 2026 25.63 (0.43%) 25.52 25.52 - 25.64 0.7413 times
Fri 26 June 2026 25.52 (1.07%) 25.19 25.19 - 25.64 1.6017 times
Thu 18 June 2026 25.25 (-1.37%) 25.60 25.11 - 25.63 2.5866 times
Fri 12 June 2026 25.60 (-0.62%) 25.65 25.28 - 25.65 1.3474 times
Fri 05 June 2026 25.76 (-0.16%) 25.74 25.62 - 25.77 1.2338 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.28 and 25.54

Monthly Target 125.23
Monthly Target 225.33
Monthly Target 325.493333333333
Monthly Target 425.59
Monthly Target 525.75

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 14 August 2026 25.42 (-0.12%) 25.50 25.40 - 25.66 0.3539 times
Fri 31 July 2026 25.45 (-0.59%) 25.52 25.33 - 25.70 0.4926 times
Tue 30 June 2026 25.60 (-0.78%) 25.74 25.11 - 25.77 1.4566 times
Fri 29 May 2026 25.80 (0.35%) 25.66 25.50 - 25.99 0.6301 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.602 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.3834 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.359 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6634 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.116 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.943 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9896 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.54
20 day DMA 25.54
35 day DMA 25.56
50 day DMA 25.57
100 day DMA 25.62
150 day DMA 25.69
200 day DMA 25.66

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.5725.58
12 day EMA25.5525.5725.57
20 day EMA25.5625.5825.58
35 day EMA25.5625.5725.57
50 day EMA25.5825.5925.59

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.5625.58
12 day SMA25.5425.5425.54
20 day SMA25.5425.5525.56
35 day SMA25.5625.5625.55
50 day SMA25.5725.5825.58
100 day SMA25.6225.6225.62
150 day SMA25.6925.6925.69
200 day SMA25.6625.6625.66
Back to top | Use Dark Theme