Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.48 and 25.63

Daily Target 125.43
Daily Target 225.52
Daily Target 325.583333333333
Daily Target 425.67
Daily Target 525.73

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 24 April 2026 25.60 (0.39%) 25.65 25.50 - 25.65 0.7048 times
Thu 23 April 2026 25.50 (-0.78%) 25.65 25.49 - 25.78 0.6167 times
Wed 22 April 2026 25.70 (-0.08%) 25.66 25.66 - 25.84 0.6388 times
Tue 21 April 2026 25.72 (-0.19%) 25.72 25.72 - 25.90 0.2974 times
Mon 20 April 2026 25.77 (0%) 25.70 25.70 - 25.84 0.4515 times
Fri 17 April 2026 25.77 (0.08%) 25.88 25.77 - 25.88 0.0661 times
Thu 16 April 2026 25.75 (-0.46%) 25.71 25.66 - 25.79 0.815 times
Wed 15 April 2026 25.87 (0.19%) 25.76 25.66 - 25.87 0.5837 times
Tue 14 April 2026 25.82 (0.47%) 25.70 25.66 - 26.02 5.1542 times
Mon 13 April 2026 25.70 (0.04%) 25.62 25.62 - 25.75 0.6718 times
Fri 10 April 2026 25.69 (-0.04%) 25.51 25.51 - 25.69 0.1982 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.34 and 25.75

Weekly Target 125.25
Weekly Target 225.43
Weekly Target 325.663333333333
Weekly Target 425.84
Weekly Target 526.07

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 24 April 2026 25.60 (-0.66%) 25.70 25.49 - 25.90 0.7611 times
Fri 17 April 2026 25.77 (0.31%) 25.62 25.62 - 26.02 2.0483 times
Fri 10 April 2026 25.69 (0.04%) 25.70 25.51 - 25.78 0.7642 times
Thu 02 April 2026 25.68 (0.82%) 25.61 25.40 - 25.88 0.3063 times
Fri 27 March 2026 25.47 (-0.59%) 25.20 25.20 - 25.82 1.1293 times
Tue 17 March 2026 25.62 (-0.12%) 25.75 25.50 - 25.75 0.4486 times
Fri 13 March 2026 25.65 (-1.35%) 25.72 25.57 - 25.96 1.6429 times
Fri 06 March 2026 26.00 (0.15%) 25.77 25.70 - 26.07 0.5167 times
Fri 27 February 2026 25.96 (1.01%) 25.70 25.60 - 25.99 1.6522 times
Fri 20 February 2026 25.70 (-0.43%) 25.80 25.44 - 26.00 0.7302 times
Fri 13 February 2026 25.81 (0%) 26.02 25.78 - 26.02 0.0743 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.19 and 25.81

Monthly Target 125.05
Monthly Target 225.33
Monthly Target 325.673333333333
Monthly Target 425.95
Monthly Target 526.29

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 24 April 2026 25.60 (-0.39%) 25.88 25.40 - 26.02 1.2417 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.2744 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2519 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6111 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0281 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8687 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9116 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.0802 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8799 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.8525 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.1614 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.72
20 day DMA 25.67
35 day DMA 25.7
50 day DMA 25.74
100 day DMA 25.73
150 day DMA 25.71
200 day DMA 25.76

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.6525.73
12 day EMA25.6825.6925.73
20 day EMA25.6925.725.72
35 day EMA25.7325.7425.75
50 day EMA25.7425.7525.76

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6925.74
12 day SMA25.7225.7225.74
20 day SMA25.6725.6725.68
35 day SMA25.725.7125.72
50 day SMA25.7425.7525.76
100 day SMA25.7325.7325.73
150 day SMA25.7125.7125.71
200 day SMA25.7625.7625.76
Back to top | Use Dark Theme