Login or Join
HomepageGaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 25.86 and 25.95
| Daily Target 1 | 25.84 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 25.93 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.02 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.90 (0%) | 25.99 | 25.90 - 25.99 | 0.2188 times | Thu 29 October 2026 | 25.90 (0.04%) | 26.02 | 25.84 - 26.02 | 1 times | Wed 28 October 2026 | 25.89 (0.12%) | 25.90 | 25.89 - 25.97 | 0.9688 times | Tue 27 October 2026 | 25.86 (-0.54%) | 26.12 | 25.86 - 26.12 | 0.4375 times | Mon 26 October 2026 | 26.00 (1.13%) | 25.65 | 25.65 - 26.00 | 3.125 times | Thu 22 October 2026 | 25.71 (-0.31%) | 25.70 | 25.70 - 25.71 | 0.375 times | Wed 21 October 2026 | 25.79 (0.27%) | 25.75 | 25.75 - 25.79 | 0.25 times | Tue 20 October 2026 | 25.72 (0.08%) | 25.77 | 25.71 - 25.78 | 1.5625 times | Mon 19 October 2026 | 25.70 (0%) | 25.65 | 25.60 - 25.70 | 1.3438 times | Fri 16 October 2026 | 25.70 (0.08%) | 25.78 | 25.65 - 25.78 | 0.7188 times | Wed 14 October 2026 | 25.68 (-0.23%) | 25.58 | 25.58 - 25.68 | 0.1875 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.78 and 26.25
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.90 (0.74%) | 25.65 | 25.65 - 26.12 | 1.066 times | Thu 22 October 2026 | 25.71 (0.04%) | 25.65 | 25.60 - 25.79 | 0.6547 times | Fri 16 October 2026 | 25.70 (0%) | 25.70 | 25.58 - 25.78 | 0.4693 times | Fri 09 October 2026 | 25.70 (0.31%) | 25.70 | 25.51 - 25.81 | 1.3036 times | Fri 02 October 2026 | 25.62 (-0.31%) | 25.65 | 25.62 - 25.81 | 1.6165 times | Fri 25 September 2026 | 25.70 (0.19%) | 25.82 | 25.63 - 25.84 | 1.5064 times | Fri 18 September 2026 | 25.65 (-0.19%) | 25.78 | 25.52 - 25.82 | 0.8169 times | Fri 11 September 2026 | 25.70 (-1.53%) | 25.90 | 25.47 - 26.17 | 1.0718 times | Fri 04 September 2026 | 26.10 (0.19%) | 25.91 | 25.85 - 26.74 | 0.8517 times | Fri 28 August 2026 | 26.05 (1.05%) | 25.80 | 25.77 - 26.09 | 0.6431 times | Fri 21 August 2026 | 25.78 (-0.85%) | 25.88 | 25.73 - 26.05 | 0.8633 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.71 and 26.32
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.90 (0.97%) | 25.69 | 25.51 - 26.12 | 1.1146 times | Wed 30 September 2026 | 25.65 (-0.77%) | 25.95 | 25.47 - 26.74 | 1.2672 times | Mon 31 August 2026 | 25.85 (0.15%) | 25.92 | 25.73 - 26.15 | 0.8048 times | Fri 31 July 2026 | 25.81 (0.78%) | 25.65 | 25.65 - 26.17 | 0.5825 times | Tue 30 June 2026 | 25.61 (-0.54%) | 25.74 | 25.25 - 26.14 | 0.8063 times | Fri 29 May 2026 | 25.75 (0.78%) | 25.56 | 25.50 - 25.92 | 0.8226 times | Thu 30 April 2026 | 25.55 (-1.35%) | 25.90 | 25.40 - 26.22 | 1.537 times | Tue 31 March 2026 | 25.90 (0.7%) | 25.80 | 25.60 - 26.35 | 1.1487 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.4303 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.4861 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.7337 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.8 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.87 | 25.85 |
| 12 day EMA | 25.82 | 25.81 | 25.79 |
| 20 day EMA | 25.77 | 25.76 | 25.75 |
| 35 day EMA | 25.81 | 25.8 | 25.79 |
| 50 day EMA | 25.78 | 25.78 | 25.78 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.87 | 25.85 |
| 12 day SMA | 25.8 | 25.78 | 25.77 |
| 20 day SMA | 25.74 | 25.73 | 25.73 |
| 35 day SMA | 25.71 | 25.71 | 25.7 |
| 50 day SMA | 25.77 | 25.77 | 25.77 |
| 100 day SMA | 25.79 | 25.79 | 25.79 |
| 150 day SMA | 25.79 | 25.79 | 25.79 |
| 200 day SMA | 25.8 | 25.8 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.