Login or Join
HomepageGaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 26.07 and 26.78
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 26.29 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 27 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.10 (0.69%) | 26.04 | 26.03 - 26.74 | 3.4035 times | Thu 03 September 2026 | 25.92 (0.08%) | 26.01 | 25.92 - 26.01 | 0.7719 times | Wed 02 September 2026 | 25.90 (0.19%) | 25.95 | 25.85 - 25.95 | 0.7018 times | Mon 31 August 2026 | 25.85 (-0.77%) | 25.91 | 25.85 - 25.91 | 0.2807 times | Fri 28 August 2026 | 26.05 (0.93%) | 25.85 | 25.85 - 26.05 | 1.2632 times | Thu 27 August 2026 | 25.81 (-0.35%) | 25.80 | 25.80 - 25.81 | 0.3158 times | Wed 26 August 2026 | 25.90 (-0.73%) | 26.07 | 25.90 - 26.07 | 0.2807 times | Tue 25 August 2026 | 26.09 (0.23%) | 26.05 | 25.97 - 26.09 | 0.5263 times | Mon 24 August 2026 | 26.03 (0.97%) | 25.80 | 25.77 - 26.05 | 1.5088 times | Fri 21 August 2026 | 25.78 (-0.31%) | 25.74 | 25.74 - 25.94 | 0.9474 times | Thu 20 August 2026 | 25.86 (-0.15%) | 25.78 | 25.73 - 25.99 | 2.9474 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.98 and 26.87
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.23 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.10 (0.19%) | 25.91 | 25.85 - 26.74 | 1.4924 times | Fri 28 August 2026 | 26.05 (1.05%) | 25.80 | 25.77 - 26.09 | 1.1269 times | Fri 21 August 2026 | 25.78 (-0.85%) | 25.88 | 25.73 - 26.05 | 1.5127 times | Fri 14 August 2026 | 26.00 (-0.38%) | 26.03 | 25.80 - 26.12 | 1.1371 times | Fri 07 August 2026 | 26.10 (1.12%) | 25.92 | 25.83 - 26.15 | 1.6548 times | Fri 31 July 2026 | 25.81 (-0.23%) | 25.90 | 25.80 - 25.98 | 0.9949 times | Fri 24 July 2026 | 25.87 (0%) | 25.82 | 25.81 - 25.90 | 0.1726 times | Fri 24 July 2026 | 25.87 (0.12%) | 25.81 | 25.80 - 25.96 | 0.4467 times | Fri 17 July 2026 | 25.84 (0.16%) | 25.73 | 25.73 - 26.00 | 0.6497 times | Tue 07 July 2026 | 25.80 (-0.35%) | 25.95 | 25.80 - 26.17 | 0.8122 times | Thu 02 July 2026 | 25.89 (0.82%) | 25.79 | 25.61 - 25.97 | 1.0254 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.98 and 26.87
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.10 (0.97%) | 25.95 | 25.85 - 26.74 | 0.2407 times | Mon 31 August 2026 | 25.85 (0.15%) | 25.92 | 25.73 - 26.15 | 0.9404 times | Fri 31 July 2026 | 25.81 (0.78%) | 25.65 | 25.65 - 26.17 | 0.6806 times | Tue 30 June 2026 | 25.61 (-0.54%) | 25.74 | 25.25 - 26.14 | 0.9422 times | Fri 29 May 2026 | 25.75 (0.78%) | 25.56 | 25.50 - 25.92 | 0.9612 times | Thu 30 April 2026 | 25.55 (-1.35%) | 25.90 | 25.40 - 26.22 | 1.796 times | Tue 31 March 2026 | 25.90 (0.7%) | 25.80 | 25.60 - 26.35 | 1.3422 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.6713 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.5681 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.8573 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.523 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.8 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.91 | 25.91 |
| 12 day EMA | 25.96 | 25.93 | 25.93 |
| 20 day EMA | 25.96 | 25.94 | 25.94 |
| 35 day EMA | 25.91 | 25.9 | 25.9 |
| 50 day EMA | 25.88 | 25.87 | 25.87 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.91 | 25.9 |
| 12 day SMA | 25.93 | 25.92 | 25.93 |
| 20 day SMA | 25.96 | 25.95 | 25.95 |
| 35 day SMA | 25.92 | 25.91 | 25.91 |
| 50 day SMA | 25.88 | 25.88 | 25.87 |
| 100 day SMA | 25.8 | 25.8 | 25.8 |
| 150 day SMA | 25.82 | 25.82 | 25.82 |
| 200 day SMA | 25.83 | 25.83 | 25.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.