GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-B are 25.54 and 25.8

Daily Target 125.48
Daily Target 225.59
Daily Target 325.743333333333
Daily Target 425.85
Daily Target 526

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Wed 18 February 2026 25.69 (-0.7%) 25.74 25.64 - 25.90 3.7137 times
Tue 17 February 2026 25.87 (0.23%) 25.85 25.85 - 25.90 0.9129 times
Fri 13 February 2026 25.81 (0%) 26.04 25.70 - 26.04 0.8714 times
Fri 13 February 2026 25.81 (0.43%) 26.04 25.70 - 26.04 0.8714 times
Thu 12 February 2026 25.70 (-0.16%) 26.05 25.70 - 26.05 0.332 times
Wed 11 February 2026 25.74 (-0.69%) 26.01 25.74 - 26.01 0.0415 times
Tue 10 February 2026 25.92 (0.82%) 25.70 25.70 - 25.92 0.2905 times
Mon 09 February 2026 25.71 (-0.39%) 25.70 25.70 - 25.73 0.4149 times
Fri 06 February 2026 25.81 (0.66%) 25.65 25.65 - 25.81 0.249 times
Thu 05 February 2026 25.64 (-0.16%) 25.89 25.50 - 25.89 2.3029 times
Wed 04 February 2026 25.68 (-0.08%) 25.86 25.67 - 25.86 1.1826 times

Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.54 and 25.8

Weekly Target 125.48
Weekly Target 225.59
Weekly Target 325.743333333333
Weekly Target 425.85
Weekly Target 526

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Wed 18 February 2026 25.69 (-0.46%) 25.85 25.64 - 25.90 2.1906 times
Fri 13 February 2026 25.81 (0%) 26.04 25.70 - 26.04 0.4126 times
Fri 13 February 2026 25.81 (0%) 25.70 25.70 - 26.05 0.9234 times
Fri 06 February 2026 25.81 (-0.35%) 26.14 25.50 - 26.14 2.5639 times
Fri 30 January 2026 25.90 (-0.12%) 25.74 25.74 - 26.02 1.0118 times
Fri 23 January 2026 25.93 (0.78%) 25.80 25.76 - 26.02 0.5697 times
Fri 16 January 2026 25.73 (-0.23%) 25.82 25.73 - 25.88 0.9136 times
Fri 09 January 2026 25.79 (0.16%) 25.75 25.66 - 25.99 0.4912 times
Fri 02 January 2026 25.75 (0.31%) 25.75 25.63 - 26.22 0.6287 times
Mon 29 December 2025 25.67 (-0.27%) 25.75 25.63 - 25.75 0.2947 times
Fri 26 December 2025 25.74 (-0.04%) 25.75 25.50 - 25.75 0.5796 times

weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.28 and 25.92

Monthly Target 125.14
Monthly Target 225.41
Monthly Target 325.776666666667
Monthly Target 426.05
Monthly Target 526.42

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Wed 18 February 2026 25.69 (-0.81%) 26.14 25.50 - 26.14 1.0543 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.5577 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.8417 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.5135 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.8094 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 1.039 times
Fri 29 August 2025 26.84 (2.91%) 26.21 26.05 - 28.00 2.7683 times
Thu 31 July 2025 26.08 (1.87%) 25.60 25.60 - 26.59 0.9502 times
Mon 30 June 2025 25.60 (-0.19%) 25.65 25.47 - 26.14 0.6326 times
Fri 30 May 2025 25.65 (-0.16%) 25.69 25.40 - 26.20 0.8332 times
Wed 30 April 2025 25.69 (-0.58%) 25.80 24.09 - 26.30 2.0385 times

monthly chart GaslogPartners

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.78
12 day DMA 25.76
20 day DMA 25.81
35 day DMA 25.8
50 day DMA 25.77
100 day DMA 25.88
150 day DMA 26.02
200 day DMA 25.95

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.8125.78
12 day EMA25.7725.7925.78
20 day EMA25.7825.7925.78
35 day EMA25.7825.7925.79
50 day EMA25.825.825.8

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.7925.8
12 day SMA25.7625.7725.77
20 day SMA25.8125.8225.82
35 day SMA25.825.825.79
50 day SMA25.7725.7825.78
100 day SMA25.8825.8925.89
150 day SMA26.0226.0226.02
200 day SMA25.9525.9525.95
Back to top | Use Dark Theme