Login or Join
HomepageGaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 25.73 and 26.07
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.14 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.86 (1.02%) | 25.60 | 25.60 - 25.94 | 1.4319 times | Fri 17 April 2026 | 25.60 (-1.54%) | 26.00 | 25.60 - 26.00 | 3.0254 times | Thu 16 April 2026 | 26.00 (0.74%) | 25.88 | 25.88 - 26.00 | 0.3002 times | Wed 15 April 2026 | 25.81 (-0.81%) | 25.81 | 25.81 - 25.81 | 0.0693 times | Tue 14 April 2026 | 26.02 (-0.19%) | 25.99 | 25.81 - 26.02 | 0.5543 times | Mon 13 April 2026 | 26.07 (0.85%) | 25.78 | 25.78 - 26.07 | 0.2771 times | Fri 10 April 2026 | 25.85 (-0.08%) | 25.77 | 25.77 - 25.85 | 0.1617 times | Thu 09 April 2026 | 25.87 (-0.5%) | 26.00 | 25.84 - 26.00 | 2.6559 times | Wed 08 April 2026 | 26.00 (1.13%) | 25.77 | 25.77 - 26.09 | 0.9238 times | Tue 07 April 2026 | 25.71 (-1.95%) | 26.22 | 25.71 - 26.22 | 0.6005 times | Mon 06 April 2026 | 26.22 (1.75%) | 25.80 | 25.80 - 26.22 | 0.1617 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.73 and 26.07
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.86 (1.02%) | 25.60 | 25.60 - 25.94 | 0.3422 times | Fri 17 April 2026 | 25.60 (-0.97%) | 25.78 | 25.60 - 26.07 | 1.0099 times | Fri 10 April 2026 | 25.85 (0.31%) | 25.80 | 25.71 - 26.22 | 1.0762 times | Thu 02 April 2026 | 25.77 (0.66%) | 25.60 | 25.60 - 26.23 | 0.2594 times | Fri 27 March 2026 | 25.60 (-1.16%) | 25.87 | 25.60 - 26.30 | 0.6843 times | Tue 17 March 2026 | 25.90 (-0.46%) | 25.85 | 25.80 - 26.10 | 0.2483 times | Fri 13 March 2026 | 26.02 (-0.5%) | 25.73 | 25.71 - 26.10 | 1.5728 times | Fri 06 March 2026 | 26.15 (1.67%) | 25.80 | 25.80 - 26.35 | 1.6722 times | Fri 27 February 2026 | 25.72 (0.12%) | 25.69 | 25.61 - 25.95 | 1.0265 times | Fri 20 February 2026 | 25.69 (-0.46%) | 25.85 | 25.56 - 25.90 | 2.1082 times | Fri 13 February 2026 | 25.81 (0%) | 26.04 | 25.70 - 26.04 | 0.2318 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.42 and 26.04
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.86 (-0.15%) | 25.90 | 25.60 - 26.22 | 0.7098 times | Tue 31 March 2026 | 25.90 (0.7%) | 25.80 | 25.60 - 26.35 | 1.1729 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.4604 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.4964 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.7491 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.457 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.7204 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 0.9247 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.4638 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.8457 times | Mon 30 June 2025 | 25.60 (-0.19%) | 25.65 | 25.47 - 26.14 | 0.563 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.83 | 25.95 |
| 12 day EMA | 25.89 | 25.89 | 25.94 |
| 20 day EMA | 25.91 | 25.92 | 25.95 |
| 35 day EMA | 25.89 | 25.89 | 25.91 |
| 50 day EMA | 25.87 | 25.87 | 25.88 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.9 | 25.95 |
| 12 day SMA | 25.9 | 25.91 | 25.94 |
| 20 day SMA | 25.91 | 25.92 | 25.93 |
| 35 day SMA | 25.93 | 25.93 | 25.93 |
| 50 day SMA | 25.87 | 25.87 | 25.88 |
| 100 day SMA | 25.85 | 25.85 | 25.86 |
| 150 day SMA | 25.92 | 25.92 | 25.93 |
| 200 day SMA | 25.98 | 25.98 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.