Login or Join
HomepageGaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-C are 25.44 and 25.63
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.473333333333 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.66 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.53 (0.63%) | 25.35 | 25.35 - 25.54 | 1.3223 times | Wed 28 October 2026 | 25.37 (-0.59%) | 25.37 | 25.37 - 25.37 | 0.0413 times | Tue 27 October 2026 | 25.52 (0.08%) | 25.55 | 25.50 - 25.55 | 0.7851 times | Mon 26 October 2026 | 25.50 (0.2%) | 25.50 | 25.50 - 25.50 | 3.2645 times | Fri 23 October 2026 | 25.45 (-0.2%) | 25.45 | 25.45 - 25.45 | 0.2479 times | Thu 22 October 2026 | 25.50 (0.2%) | 25.45 | 25.45 - 25.50 | 0.1653 times | Wed 21 October 2026 | 25.45 (0.2%) | 25.55 | 25.45 - 25.55 | 1.4463 times | Tue 20 October 2026 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 1.281 times | Mon 19 October 2026 | 25.40 (0.75%) | 25.40 | 25.40 - 25.40 | 0.124 times | Fri 16 October 2026 | 25.21 (-0.71%) | 25.25 | 25.21 - 25.31 | 1.3223 times | Thu 15 October 2026 | 25.39 (-0.04%) | 25.29 | 25.27 - 25.40 | 2.0661 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.44 and 25.64
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.53 (0.31%) | 25.50 | 25.35 - 25.55 | 1.2645 times | Fri 23 October 2026 | 25.45 (0.95%) | 25.40 | 25.40 - 25.55 | 0.7625 times | Fri 16 October 2026 | 25.21 (-0.98%) | 25.55 | 25.03 - 25.55 | 1.5637 times | Fri 09 October 2026 | 25.46 (0.16%) | 25.55 | 25.33 - 25.55 | 0.6757 times | Fri 02 October 2026 | 25.42 (-0.31%) | 25.29 | 25.10 - 25.68 | 1.4575 times | Fri 25 September 2026 | 25.50 (-0.2%) | 25.59 | 25.40 - 25.59 | 0.3958 times | Thu 17 September 2026 | 25.55 (-0.2%) | 25.70 | 25.27 - 25.70 | 1.2355 times | Fri 11 September 2026 | 25.60 (-1.12%) | 25.66 | 25.50 - 25.73 | 0.6564 times | Fri 04 September 2026 | 25.89 (0.39%) | 25.66 | 25.63 - 25.90 | 1.2548 times | Fri 28 August 2026 | 25.79 (0.31%) | 25.71 | 25.66 - 25.84 | 0.7336 times | Fri 21 August 2026 | 25.71 (-0.16%) | 25.67 | 25.57 - 25.84 | 1.5637 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.28 and 25.8
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.37 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.53 (1.31%) | 25.47 | 25.03 - 25.55 | 0.8685 times | Wed 30 September 2026 | 25.20 (-2.33%) | 25.66 | 25.10 - 25.90 | 0.8412 times | Mon 31 August 2026 | 25.80 (0.51%) | 25.50 | 25.50 - 25.95 | 0.6468 times | Fri 31 July 2026 | 25.67 (0.55%) | 25.54 | 25.37 - 25.89 | 0.4324 times | Tue 30 June 2026 | 25.53 (-0.97%) | 25.69 | 25.22 - 25.89 | 0.6831 times | Fri 29 May 2026 | 25.78 (1.5%) | 25.50 | 25.27 - 25.96 | 1.1737 times | Thu 30 April 2026 | 25.40 (0.4%) | 25.30 | 25.17 - 25.67 | 1.1101 times | Tue 31 March 2026 | 25.30 (-1.56%) | 25.69 | 25.24 - 26.01 | 1.875 times | Fri 27 February 2026 | 25.70 (-0.73%) | 25.65 | 25.15 - 25.84 | 2.0694 times | Fri 30 January 2026 | 25.89 (1.73%) | 25.46 | 25.40 - 25.89 | 0.2998 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.625 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.44 | 25.48 |
| 12 day EMA | 25.45 | 25.43 | 25.44 |
| 20 day EMA | 25.46 | 25.45 | 25.46 |
| 35 day EMA | 25.47 | 25.47 | 25.48 |
| 50 day EMA | 25.55 | 25.55 | 25.56 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.47 | 25.48 |
| 12 day SMA | 25.43 | 25.41 | 25.41 |
| 20 day SMA | 25.43 | 25.42 | 25.41 |
| 35 day SMA | 25.45 | 25.45 | 25.46 |
| 50 day SMA | 25.54 | 25.54 | 25.55 |
| 100 day SMA | 25.57 | 25.57 | 25.57 |
| 150 day SMA | 25.56 | 25.56 | 25.56 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.