Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 47.02 and 49.02
| Daily Target 1 | 46.52 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 48.52 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 50.52 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.50 (-2.53%) | 48.51 | 47.53 - 49.53 | 0.678 times | Fri 27 February 2026 | 49.76 (6.28%) | 47.85 | 46.31 - 49.89 | 1.7766 times | Thu 26 February 2026 | 46.82 (5.14%) | 44.80 | 44.58 - 47.51 | 0.8044 times | Wed 25 February 2026 | 44.53 (5.2%) | 42.89 | 40.77 - 44.86 | 1.5212 times | Tue 24 February 2026 | 42.33 (1.85%) | 41.63 | 40.76 - 42.53 | 1.5298 times | Mon 23 February 2026 | 41.56 (-9.3%) | 44.94 | 41.45 - 45.77 | 0.7462 times | Fri 20 February 2026 | 45.82 (-0.04%) | 45.26 | 44.97 - 48.01 | 0.6881 times | Thu 19 February 2026 | 45.84 (-7.32%) | 45.34 | 44.51 - 47.33 | 0.9108 times | Wed 18 February 2026 | 49.46 (2.06%) | 48.68 | 48.35 - 49.88 | 0.5096 times | Tue 17 February 2026 | 48.46 (-1.9%) | 49.72 | 47.61 - 50.46 | 0.8352 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.9098 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 47.02 and 49.02
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 48.52 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.50 (-2.53%) | 48.51 | 47.53 - 49.53 | 0.2139 times | Fri 27 February 2026 | 49.76 (8.6%) | 44.94 | 40.76 - 49.89 | 2.012 times | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 0.9286 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.287 times | Fri 13 February 2026 | 49.40 (-17.71%) | 58.89 | 48.20 - 61.69 | 1.5257 times | Fri 06 February 2026 | 60.03 (-10.24%) | 66.87 | 56.28 - 68.02 | 1.3607 times | Fri 30 January 2026 | 66.88 (-3.13%) | 69.27 | 64.55 - 70.61 | 1.0847 times | Fri 23 January 2026 | 69.04 (1.23%) | 67.17 | 62.00 - 71.46 | 0.9353 times | Fri 16 January 2026 | 68.20 (-0.28%) | 68.38 | 65.03 - 69.81 | 0.8629 times | Fri 09 January 2026 | 68.39 (8.44%) | 63.30 | 62.90 - 71.25 | 0.7892 times | Fri 02 January 2026 | 63.07 (-6.67%) | 67.40 | 63.02 - 68.45 | 0.4917 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 47.02 and 49.02
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.50 (-2.53%) | 48.51 | 47.53 - 49.53 | 0.0502 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.4355 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.9088 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.9026 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9792 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1336 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2742 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5719 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9627 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7812 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.3003 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.82 |
| 20 day DMA | 51.16 |
| 35 day DMA | 58.12 |
| 50 day DMA | 61.02 |
| 100 day DMA | 61.71 |
| 150 day DMA | 63.19 |
| 200 day DMA | 71.23 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 46.81 | 45.33 |
| 12 day EMA | 48.46 | 48.45 | 48.21 |
| 20 day EMA | 51.23 | 51.52 | 51.7 |
| 35 day EMA | 55.32 | 55.72 | 56.07 |
| 50 day EMA | 60.1 | 60.57 | 61.01 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 45 | 44.21 |
| 12 day SMA | 46.82 | 46.89 | 47.36 |
| 20 day SMA | 51.16 | 52.03 | 52.88 |
| 35 day SMA | 58.12 | 58.69 | 59.25 |
| 50 day SMA | 61.02 | 61.39 | 61.71 |
| 100 day SMA | 61.71 | 61.82 | 61.93 |
| 150 day SMA | 63.19 | 63.49 | 63.78 |
| 200 day SMA | 71.23 | 71.69 | 72.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.