Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 41.26 and 43.24
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 42.716666666667 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.7 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.83 (-1.13%) | 43.65 | 41.67 - 43.65 | 0.9793 times | Thu 23 April 2026 | 43.32 (-9.24%) | 46.26 | 42.28 - 46.26 | 1.289 times | Wed 22 April 2026 | 47.73 (-5.18%) | 50.34 | 47.05 - 51.09 | 0.8146 times | Tue 21 April 2026 | 50.34 (-0.51%) | 50.73 | 50.05 - 52.19 | 0.7925 times | Mon 20 April 2026 | 50.60 (1.26%) | 49.76 | 49.76 - 51.24 | 1.089 times | Fri 17 April 2026 | 49.97 (1.3%) | 50.47 | 49.42 - 50.78 | 0.8591 times | Thu 16 April 2026 | 49.33 (1.21%) | 49.60 | 49.16 - 50.85 | 0.9708 times | Wed 15 April 2026 | 48.74 (5.29%) | 46.98 | 46.28 - 49.10 | 0.7762 times | Tue 14 April 2026 | 46.29 (-0.73%) | 47.01 | 46.06 - 47.65 | 0.9246 times | Mon 13 April 2026 | 46.63 (7.79%) | 43.39 | 43.00 - 46.63 | 1.5049 times | Fri 10 April 2026 | 43.26 (-4.5%) | 45.68 | 43.01 - 46.25 | 0.7808 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 36.99 and 47.51
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 45.563333333333 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.83 (-14.29%) | 49.76 | 41.67 - 52.19 | 1.0756 times | Fri 17 April 2026 | 49.97 (15.51%) | 43.39 | 43.00 - 50.85 | 1.091 times | Fri 10 April 2026 | 43.26 (-9.59%) | 47.87 | 43.01 - 47.89 | 0.9341 times | Thu 02 April 2026 | 47.85 (7.48%) | 44.69 | 44.69 - 48.17 | 0.6835 times | Fri 27 March 2026 | 44.52 (-0.27%) | 45.43 | 42.00 - 46.66 | 0.7222 times | Fri 20 March 2026 | 44.64 (-0.69%) | 45.02 | 42.36 - 46.41 | 0.4884 times | Fri 13 March 2026 | 44.95 (-12.9%) | 50.54 | 44.68 - 51.29 | 0.9931 times | Fri 06 March 2026 | 51.61 (3.72%) | 48.51 | 47.22 - 53.90 | 1.21 times | Fri 27 February 2026 | 49.76 (8.6%) | 44.94 | 40.76 - 49.89 | 1.9173 times | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 0.8849 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.2735 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 36.99 and 47.51
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 45.563333333333 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.83 (-7.11%) | 45.73 | 41.67 - 52.19 | 0.7814 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8393 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3119 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8306 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8249 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8949 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.036 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1645 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.4366 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.8798 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7139 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 47.03 |
| 20 day DMA | 46.68 |
| 35 day DMA | 46.6 |
| 50 day DMA | 46.88 |
| 100 day DMA | 56.67 |
| 150 day DMA | 57.74 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 47.07 | 48.94 |
| 12 day EMA | 46.65 | 47.35 | 48.08 |
| 20 day EMA | 46.77 | 47.18 | 47.59 |
| 35 day EMA | 47.39 | 47.66 | 47.92 |
| 50 day EMA | 47.83 | 48.03 | 48.22 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 48.39 | 49.59 |
| 12 day SMA | 47.03 | 47.28 | 47.51 |
| 20 day SMA | 46.68 | 46.81 | 46.82 |
| 35 day SMA | 46.6 | 46.86 | 47.05 |
| 50 day SMA | 46.88 | 47.13 | 47.47 |
| 100 day SMA | 56.67 | 56.88 | 57.07 |
| 150 day SMA | 57.74 | 57.84 | 57.93 |
| 200 day SMA | 61.72 | 61.97 | 62.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.