Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 38 and 39.48
| Daily Target 1 | 37.62 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 39.096666666667 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 40.58 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.13 (-3.02%) | 39.82 | 38.34 - 39.82 | 1.0978 times | Thu 03 September 2026 | 40.35 (3.78%) | 39.92 | 39.23 - 40.91 | 0.8458 times | Wed 02 September 2026 | 38.88 (-2.02%) | 39.38 | 38.85 - 40.45 | 0.9785 times | Tue 01 September 2026 | 39.68 (-2.53%) | 40.02 | 39.24 - 40.72 | 0.9945 times | Mon 31 August 2026 | 40.71 (0.47%) | 40.18 | 39.84 - 41.32 | 1.3232 times | Fri 28 August 2026 | 40.52 (0.87%) | 40.26 | 40.20 - 41.49 | 0.987 times | Thu 27 August 2026 | 40.17 (3.56%) | 39.52 | 38.87 - 40.71 | 0.9964 times | Wed 26 August 2026 | 38.79 (-3.22%) | 39.26 | 38.37 - 40.16 | 0.9277 times | Tue 25 August 2026 | 40.08 (1.26%) | 38.88 | 38.60 - 40.19 | 1.0039 times | Mon 24 August 2026 | 39.58 (-0.1%) | 39.58 | 39.00 - 40.34 | 0.8451 times | Fri 21 August 2026 | 39.62 (-0.03%) | 39.04 | 38.82 - 41.06 | 1.1847 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 37.25 and 40.23
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 39.596666666667 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.13 (-3.43%) | 40.18 | 38.34 - 41.32 | 0.6317 times | Fri 28 August 2026 | 40.52 (2.27%) | 39.58 | 38.37 - 41.49 | 0.5739 times | Fri 21 August 2026 | 39.62 (5.99%) | 37.18 | 36.13 - 41.06 | 1.3184 times | Fri 14 August 2026 | 37.38 (-0.05%) | 37.00 | 35.51 - 41.65 | 1.8206 times | Fri 07 August 2026 | 37.40 (2.19%) | 37.67 | 34.79 - 38.56 | 0.7879 times | Fri 31 July 2026 | 36.60 (16.93%) | 32.26 | 32.06 - 38.97 | 1.4134 times | Fri 24 July 2026 | 31.30 (0%) | 31.00 | 30.78 - 32.00 | 0.2655 times | Fri 24 July 2026 | 31.30 (-2.89%) | 31.71 | 29.26 - 32.94 | 0.8771 times | Fri 17 July 2026 | 32.23 (7.68%) | 30.65 | 30.00 - 33.59 | 1.0519 times | Fri 10 July 2026 | 29.93 (-7.94%) | 32.57 | 28.39 - 32.99 | 1.2595 times | Thu 02 July 2026 | 32.51 (8.26%) | 30.86 | 28.02 - 33.19 | 1.3103 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 37.45 and 40.02
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 39.46 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.13 (-3.88%) | 40.02 | 38.34 - 40.91 | 0.1209 times | Mon 31 August 2026 | 40.71 (11.23%) | 37.67 | 34.79 - 41.65 | 1.193 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.4239 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.4409 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.246 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9241 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8051 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2583 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.7967 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7912 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8584 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.25 |
| 35 day DMA | 37.38 |
| 50 day DMA | 35.53 |
| 100 day DMA | 37.24 |
| 150 day DMA | 40.91 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.87 | 39.63 |
| 12 day EMA | 39.47 | 39.53 | 39.38 |
| 20 day EMA | 38.85 | 38.82 | 38.66 |
| 35 day EMA | 37.2 | 37.09 | 36.9 |
| 50 day EMA | 35.43 | 35.28 | 35.07 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 40.03 | 39.99 |
| 12 day SMA | 39.76 | 39.79 | 39.54 |
| 20 day SMA | 39.25 | 39.16 | 39.01 |
| 35 day SMA | 37.38 | 37.18 | 36.95 |
| 50 day SMA | 35.53 | 35.35 | 35.1 |
| 100 day SMA | 37.24 | 37.34 | 37.42 |
| 150 day SMA | 40.91 | 41.04 | 41.21 |
| 200 day SMA | 47.4 | 47.51 | 47.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.