Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 31.77 and 33.46
| Daily Target 1 | 30.47 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 32.16 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.85 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.29 (0.19%) | 31.71 | 31.25 - 32.94 | 0.6612 times | Fri 17 July 2026 | 32.23 (0.09%) | 32.07 | 31.72 - 32.85 | 0.7474 times | Thu 16 July 2026 | 32.20 (0.69%) | 32.10 | 31.48 - 33.59 | 0.9879 times | Wed 15 July 2026 | 31.98 (3.43%) | 31.43 | 31.20 - 32.60 | 1.3655 times | Tue 14 July 2026 | 30.92 (-3.74%) | 30.34 | 30.00 - 32.20 | 1.0358 times | Mon 13 July 2026 | 32.12 (7.32%) | 30.65 | 30.54 - 32.37 | 1.0633 times | Fri 10 July 2026 | 29.93 (-4.41%) | 31.54 | 29.81 - 32.19 | 0.5737 times | Thu 09 July 2026 | 31.31 (4.68%) | 28.81 | 28.39 - 31.48 | 0.9021 times | Wed 08 July 2026 | 29.91 (-5.5%) | 31.19 | 29.65 - 31.45 | 1.3519 times | Tue 07 July 2026 | 31.65 (2.26%) | 32.33 | 31.22 - 32.99 | 1.3112 times | Mon 06 July 2026 | 30.95 (-4.8%) | 32.57 | 30.67 - 32.64 | 2.0875 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 31.77 and 33.46
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.29 (0.19%) | 31.71 | 31.25 - 32.94 | 0.1236 times | Fri 17 July 2026 | 32.23 (7.68%) | 30.65 | 30.00 - 33.59 | 0.9719 times | Fri 10 July 2026 | 29.93 (-7.94%) | 32.57 | 28.39 - 32.99 | 1.1638 times | Thu 02 July 2026 | 32.51 (8.26%) | 30.86 | 28.02 - 33.19 | 1.2107 times | Fri 26 June 2026 | 30.03 (-2.21%) | 30.41 | 27.56 - 31.37 | 2.1026 times | Thu 18 June 2026 | 30.71 (-18.08%) | 37.40 | 30.28 - 38.87 | 0.7767 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.7138 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 1.0393 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.7326 times | Fri 22 May 2026 | 40.13 (3.24%) | 39.20 | 37.19 - 42.01 | 1.1649 times | Fri 15 May 2026 | 38.87 (-0.92%) | 38.74 | 32.50 - 40.46 | 1.5021 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 30.34 and 35.54
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 31.423333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.29 (11.58%) | 29.77 | 28.39 - 33.59 | 0.8105 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.4528 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2563 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9317 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8117 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2687 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8033 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7977 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8655 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0019 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1262 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.5 |
| 20 day DMA | 30.73 |
| 35 day DMA | 33.84 |
| 50 day DMA | 35.26 |
| 100 day DMA | 40.53 |
| 150 day DMA | 47.88 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.84 | 31.64 |
| 12 day EMA | 31.69 | 31.58 | 31.46 |
| 20 day EMA | 32.07 | 32.05 | 32.03 |
| 35 day EMA | 33.43 | 33.5 | 33.58 |
| 50 day EMA | 35.36 | 35.49 | 35.62 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.89 | 31.43 |
| 12 day SMA | 31.5 | 31.43 | 31.15 |
| 20 day SMA | 30.73 | 30.65 | 30.77 |
| 35 day SMA | 33.84 | 34.06 | 34.25 |
| 50 day SMA | 35.26 | 35.43 | 35.6 |
| 100 day SMA | 40.53 | 40.63 | 40.72 |
| 150 day SMA | 47.88 | 48.12 | 48.36 |
| 200 day SMA | 51.37 | 51.5 | 51.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.