Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 119.29 and 129.86
| Daily Target 1 | 117.47 |
| Daily Target 2 | 121.11 |
| Daily Target 3 | 128.04333333333 |
| Daily Target 4 | 131.68 |
| Daily Target 5 | 138.61 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.74 (-6.29%) | 133.95 | 124.41 - 134.98 | 0.8009 times | Thu 19 March 2026 | 133.11 (2.49%) | 129.61 | 123.90 - 134.25 | 0.5876 times | Tue 17 March 2026 | 129.88 (-1.64%) | 129.91 | 124.60 - 132.38 | 0.6607 times | Mon 16 March 2026 | 132.05 (2.27%) | 133.94 | 131.42 - 135.28 | 0.9466 times | Fri 13 March 2026 | 129.12 (-0.5%) | 131.21 | 128.45 - 133.24 | 0.6823 times | Thu 12 March 2026 | 129.77 (-1.52%) | 130.20 | 126.90 - 131.78 | 0.8218 times | Wed 11 March 2026 | 131.77 (-3.27%) | 137.15 | 129.20 - 138.60 | 0.7826 times | Tue 10 March 2026 | 136.22 (5.55%) | 132.01 | 131.29 - 139.63 | 1.7278 times | Mon 09 March 2026 | 129.06 (4.68%) | 120.88 | 118.00 - 129.61 | 1.0338 times | Fri 06 March 2026 | 123.29 (-8.5%) | 129.44 | 122.38 - 132.08 | 1.956 times | Thu 05 March 2026 | 134.74 (-6.97%) | 136.16 | 131.71 - 143.35 | 1.8727 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 118.63 and 130.01
| Weekly Target 1 | 116.59 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 127.97333333333 |
| Weekly Target 4 | 132.05 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.6375 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 1.0743 times | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 1.7484 times | Fri 27 February 2026 | 150.38 (7.79%) | 142.10 | 141.01 - 163.30 | 1.7127 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 0.881 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.2384 times | Fri 13 February 2026 | 133.46 (9.25%) | 124.00 | 123.80 - 136.83 | 1.2456 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 0.9704 times | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 1.2148 times | Fri 23 January 2026 | 93.30 (-0.96%) | 91.45 | 90.11 - 95.65 | 0.277 times | Fri 16 January 2026 | 94.20 (10.56%) | 84.80 | 84.45 - 94.98 | 0.448 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 100.15 and 142.6
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 108.34 |
| Monthly Target 3 | 134.39666666667 |
| Monthly Target 4 | 150.79 |
| Monthly Target 5 | 176.85 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.74 (-17.05%) | 153.45 | 118.00 - 160.45 | 1.159 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.6909 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.8743 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.7422 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.7284 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.0585 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.5614 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.7975 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.8207 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.5671 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.8009 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 131.55 |
| 20 day DMA | 139.08 |
| 35 day DMA | 132.45 |
| 50 day DMA | 120.95 |
| 100 day DMA | 103.85 |
| 150 day DMA | 94.62 |
| 200 day DMA | 84.58 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.4 | 131.73 | 131.04 |
| 12 day EMA | 132.29 | 133.66 | 133.76 |
| 20 day EMA | 132.59 | 133.42 | 133.45 |
| 35 day EMA | 126.74 | 126.86 | 126.49 |
| 50 day EMA | 119.2 | 118.97 | 118.39 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 130.79 | 130.52 |
| 12 day SMA | 131.55 | 133.45 | 135.51 |
| 20 day SMA | 139.08 | 139.34 | 139.28 |
| 35 day SMA | 132.45 | 131.83 | 131.01 |
| 50 day SMA | 120.95 | 120.22 | 119.34 |
| 100 day SMA | 103.85 | 103.47 | 103 |
| 150 day SMA | 94.62 | 94.22 | 93.77 |
| 200 day SMA | 84.58 | 84.2 | 83.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.