Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 84.09 and 92.14
| Daily Target 1 | 82.68 |
| Daily Target 2 | 85.5 |
| Daily Target 3 | 90.73 |
| Daily Target 4 | 93.55 |
| Daily Target 5 | 98.78 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.32 (-7.97%) | 95.45 | 87.91 - 95.96 | 1.5413 times | Thu 11 December 2025 | 95.97 (1.88%) | 93.66 | 92.00 - 96.64 | 1.4143 times | Wed 10 December 2025 | 94.20 (3.39%) | 90.97 | 90.16 - 95.19 | 1.7905 times | Tue 09 December 2025 | 91.11 (3.22%) | 87.76 | 87.76 - 91.36 | 1.2213 times | Mon 08 December 2025 | 88.27 (2.7%) | 87.18 | 86.62 - 89.77 | 1.005 times | Fri 05 December 2025 | 85.95 (0.56%) | 85.72 | 84.93 - 86.70 | 0.2737 times | Thu 04 December 2025 | 85.47 (2.3%) | 83.90 | 83.14 - 87.29 | 0.6961 times | Wed 03 December 2025 | 83.55 (-0.19%) | 83.12 | 81.67 - 84.06 | 0.7451 times | Tue 02 December 2025 | 83.71 (0.98%) | 84.02 | 83.22 - 85.45 | 0.7401 times | Mon 01 December 2025 | 82.90 (-1.54%) | 83.35 | 82.55 - 83.49 | 0.5726 times | Fri 28 November 2025 | 84.20 (0.69%) | 83.96 | 83.53 - 84.34 | 0.2938 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 87.47 and 97.49
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 84.41 |
| Weekly Target 3 | 90.526666666667 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 100.55 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.32 (2.76%) | 87.18 | 86.62 - 96.64 | 1.6222 times | Fri 05 December 2025 | 85.95 (2.08%) | 83.35 | 81.67 - 87.29 | 0.7044 times | Fri 28 November 2025 | 84.20 (5.97%) | 79.75 | 79.75 - 84.35 | 0.357 times | Fri 21 November 2025 | 79.46 (-3.17%) | 81.61 | 77.39 - 84.59 | 1.2917 times | Fri 14 November 2025 | 82.06 (-3.99%) | 87.85 | 79.57 - 90.61 | 1.281 times | Fri 07 November 2025 | 85.47 (-4.05%) | 86.39 | 83.33 - 88.62 | 0.6264 times | Fri 31 October 2025 | 89.08 (0%) | 91.25 | 87.91 - 92.57 | 0.2792 times | Fri 31 October 2025 | 89.08 (1.9%) | 88.63 | 83.11 - 92.57 | 1.936 times | Fri 24 October 2025 | 87.42 (3.47%) | 85.23 | 83.08 - 87.76 | 0.8287 times | Fri 17 October 2025 | 84.49 (-0.67%) | 85.11 | 83.61 - 87.43 | 1.0735 times | Tue 07 October 2025 | 85.06 (1.41%) | 84.06 | 83.81 - 86.23 | 0.4982 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 85 and 99.97
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 88.876666666667 |
| Monthly Target 4 | 96.08 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.32 (4.89%) | 83.35 | 81.67 - 96.64 | 0.5241 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.801 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.2082 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.7822 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.9102 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9367 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6473 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.9141 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.1606 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.1155 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.7542 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 87.27 |
| 20 day DMA | 84.76 |
| 35 day DMA | 86.02 |
| 50 day DMA | 85.65 |
| 100 day DMA | 77 |
| 150 day DMA | 68.08 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 91.86 | 89.81 |
| 12 day EMA | 88.29 | 88.29 | 86.9 |
| 20 day EMA | 86.96 | 86.82 | 85.86 |
| 35 day EMA | 85.85 | 85.7 | 85.1 |
| 50 day EMA | 85.77 | 85.67 | 85.25 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 91.1 | 89 |
| 12 day SMA | 87.27 | 86.82 | 85.71 |
| 20 day SMA | 84.76 | 84.46 | 84.12 |
| 35 day SMA | 86.02 | 85.95 | 85.61 |
| 50 day SMA | 85.65 | 85.49 | 85.16 |
| 100 day SMA | 77 | 76.66 | 76.24 |
| 150 day SMA | 68.08 | 67.79 | 67.46 |
| 200 day SMA | 62.29 | 62.11 | 61.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.