Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 176.31 and 183.67
| Daily Target 1 | 170.43 |
| Daily Target 2 | 174.82 |
| Daily Target 3 | 177.79333333333 |
| Daily Target 4 | 182.18 |
| Daily Target 5 | 185.15 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 179.20 (1.5%) | 178.00 | 173.41 - 180.77 | 1.0792 times | Thu 11 June 2026 | 176.55 (4.98%) | 169.99 | 168.24 - 177.31 | 0.6911 times | Wed 10 June 2026 | 168.17 (-3.32%) | 173.66 | 166.68 - 178.48 | 1.217 times | Tue 09 June 2026 | 173.95 (-7.24%) | 192.33 | 166.00 - 195.50 | 1.2202 times | Mon 08 June 2026 | 187.52 (5.64%) | 177.59 | 176.26 - 197.72 | 0.9002 times | Fri 05 June 2026 | 177.51 (-10.32%) | 192.60 | 174.30 - 193.56 | 1.1527 times | Thu 04 June 2026 | 197.93 (-1.44%) | 195.06 | 183.80 - 200.76 | 0.7751 times | Wed 03 June 2026 | 200.83 (0.23%) | 204.67 | 195.00 - 208.57 | 0.8185 times | Tue 02 June 2026 | 200.36 (13.41%) | 178.48 | 175.80 - 201.55 | 1.282 times | Mon 01 June 2026 | 176.67 (-2.52%) | 176.11 | 172.43 - 178.84 | 0.864 times | Fri 29 May 2026 | 181.23 (-0.95%) | 184.76 | 174.50 - 185.42 | 0.7066 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 172.6 and 204.32
| Weekly Target 1 | 149.25 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 180.97333333333 |
| Weekly Target 4 | 195.95 |
| Weekly Target 5 | 212.69 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 0.9043 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 0.8661 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.5722 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.8404 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.828 times | Fri 08 May 2026 | 186.94 (2.96%) | 189.38 | 175.31 - 198.25 | 1.3195 times | Wed 06 May 2026 | 181.57 (14.73%) | 162.45 | 158.31 - 195.81 | 0.9315 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.269 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.629 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.8399 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.834 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 172.6 and 215.17
| Monthly Target 1 | 142.02 |
| Monthly Target 2 | 160.61 |
| Monthly Target 3 | 184.59 |
| Monthly Target 4 | 203.18 |
| Monthly Target 5 | 227.16 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 179.20 (-1.12%) | 176.11 | 166.00 - 208.57 | 0.5092 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.6219 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.0842 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.4002 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.3679 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7073 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6004 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5893 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8564 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.2632 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6452 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 177.08 |
| 12 day DMA | 183.57 |
| 20 day DMA | 185.13 |
| 35 day DMA | 182.09 |
| 50 day DMA | 177.32 |
| 100 day DMA | 153.48 |
| 150 day DMA | 131.35 |
| 200 day DMA | 118.58 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.27 | 177.81 | 178.44 |
| 12 day EMA | 182.01 | 182.52 | 183.6 |
| 20 day EMA | 182.79 | 183.17 | 183.87 |
| 35 day EMA | 178.78 | 178.75 | 178.88 |
| 50 day EMA | 174.08 | 173.87 | 173.76 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.08 | 176.74 | 181.02 |
| 12 day SMA | 183.57 | 184.55 | 186.19 |
| 20 day SMA | 185.13 | 186.59 | 188.08 |
| 35 day SMA | 182.09 | 182 | 181.8 |
| 50 day SMA | 177.32 | 176.7 | 176.01 |
| 100 day SMA | 153.48 | 152.62 | 151.78 |
| 150 day SMA | 131.35 | 130.74 | 130.14 |
| 200 day SMA | 118.58 | 118.02 | 117.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.