Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 75.61 and 76.94
| Daily Target 1 | 75.34 |
| Daily Target 2 | 75.88 |
| Daily Target 3 | 76.673333333333 |
| Daily Target 4 | 77.21 |
| Daily Target 5 | 78 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.41 (-0.42%) | 77.25 | 76.14 - 77.47 | 0.3044 times | Thu 09 April 2026 | 76.73 (-0.01%) | 75.59 | 75.38 - 77.31 | 1.2521 times | Wed 08 April 2026 | 76.74 (5.47%) | 76.01 | 75.72 - 77.06 | 1.3597 times | Tue 07 April 2026 | 72.76 (-0.91%) | 72.98 | 71.60 - 73.18 | 1.1015 times | Mon 06 April 2026 | 73.43 (1.23%) | 72.52 | 72.15 - 73.63 | 0.9501 times | Thu 02 April 2026 | 72.54 (-3.33%) | 73.34 | 71.67 - 73.68 | 1.5349 times | Wed 01 April 2026 | 75.04 (0.72%) | 75.20 | 74.72 - 75.87 | 0.9656 times | Tue 31 March 2026 | 74.50 (2.41%) | 74.05 | 73.41 - 75.09 | 1.0839 times | Mon 30 March 2026 | 72.75 (-0.27%) | 72.98 | 72.42 - 74.23 | 0.6658 times | Fri 27 March 2026 | 72.95 (-3.51%) | 75.63 | 72.68 - 75.63 | 0.7819 times | Thu 26 March 2026 | 75.60 (-1.32%) | 75.97 | 74.90 - 77.17 | 1.589 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 74.01 and 79.88
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 75.16 |
| Weekly Target 4 | 78.72 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.9121 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.7803 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.1931 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.6768 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.0259 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.5003 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.3607 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.0673 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2175 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.2661 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.1107 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 74.01 and 79.88
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 75.16 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 81.03 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.41 (2.56%) | 75.20 | 71.60 - 77.47 | 0.2674 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9199 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9793 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8856 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.1767 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8252 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.4255 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.0481 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9219 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.5505 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.3039 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 74.67 |
| 20 day DMA | 74.39 |
| 35 day DMA | 76.09 |
| 50 day DMA | 78.1 |
| 100 day DMA | 78.38 |
| 150 day DMA | 73.1 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 75.25 | 74.51 |
| 12 day EMA | 75.03 | 74.78 | 74.42 |
| 20 day EMA | 75.23 | 75.11 | 74.94 |
| 35 day EMA | 76.56 | 76.57 | 76.56 |
| 50 day EMA | 78.18 | 78.25 | 78.31 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 74.44 | 74.1 |
| 12 day SMA | 74.67 | 74.69 | 74.6 |
| 20 day SMA | 74.39 | 74.31 | 74.22 |
| 35 day SMA | 76.09 | 76.3 | 76.42 |
| 50 day SMA | 78.1 | 78.27 | 78.46 |
| 100 day SMA | 78.38 | 78.34 | 78.29 |
| 150 day SMA | 73.1 | 72.98 | 72.86 |
| 200 day SMA | 68.21 | 68.07 | 67.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.