Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 86.72 and 88.8
| Daily Target 1 | 84.99 |
| Daily Target 2 | 86.37 |
| Daily Target 3 | 87.066666666667 |
| Daily Target 4 | 88.45 |
| Daily Target 5 | 89.15 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.76 (0.62%) | 86.41 | 85.68 - 87.76 | 0.9051 times | Thu 03 September 2026 | 87.22 (2.77%) | 85.72 | 85.12 - 87.38 | 0.8678 times | Wed 02 September 2026 | 84.87 (-0.89%) | 85.64 | 83.95 - 86.64 | 0.9796 times | Tue 01 September 2026 | 85.63 (-0.8%) | 86.32 | 85.22 - 87.19 | 0.8918 times | Mon 31 August 2026 | 86.32 (0.06%) | 86.28 | 86.01 - 87.19 | 1.3743 times | Fri 28 August 2026 | 86.27 (0.1%) | 87.63 | 85.64 - 88.27 | 1.2226 times | Thu 27 August 2026 | 86.18 (-0.17%) | 85.88 | 85.88 - 87.09 | 1.2634 times | Wed 26 August 2026 | 86.33 (0.61%) | 85.98 | 84.92 - 86.56 | 0.8981 times | Tue 25 August 2026 | 85.81 (-1.35%) | 87.01 | 85.64 - 87.10 | 0.8075 times | Mon 24 August 2026 | 86.98 (-1.08%) | 87.94 | 85.71 - 88.27 | 0.7898 times | Fri 21 August 2026 | 87.93 (2.07%) | 85.79 | 85.79 - 88.36 | 0.8774 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 85.86 and 89.67
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 86.49 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.76 (1.73%) | 86.28 | 83.95 - 87.76 | 1.4272 times | Fri 28 August 2026 | 86.27 (-1.89%) | 87.94 | 84.92 - 88.27 | 1.4167 times | Fri 21 August 2026 | 87.93 (1.34%) | 86.48 | 83.59 - 88.36 | 0.9914 times | Fri 14 August 2026 | 86.77 (-0.92%) | 87.42 | 86.15 - 89.74 | 0.87 times | Fri 07 August 2026 | 87.58 (-1.45%) | 89.51 | 86.03 - 90.30 | 0.7432 times | Fri 31 July 2026 | 88.87 (7.54%) | 83.68 | 83.68 - 91.85 | 1.3013 times | Fri 24 July 2026 | 82.64 (0%) | 80.87 | 80.43 - 83.76 | 0.1308 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.5777 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.9164 times | Fri 10 July 2026 | 77.85 (2.43%) | 76.50 | 74.58 - 78.67 | 0.6253 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 1.0006 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 85.86 and 89.67
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 86.49 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.76 (1.67%) | 86.32 | 83.95 - 87.76 | 0.1838 times | Mon 31 August 2026 | 86.32 (-2.87%) | 89.51 | 83.59 - 90.30 | 0.7826 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8971 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 1.0541 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 1.0642 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 1.0675 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.1496 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.2239 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.1067 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.4705 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 1.0312 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 86.45 |
| 20 day DMA | 86.39 |
| 35 day DMA | 86.26 |
| 50 day DMA | 83.41 |
| 100 day DMA | 81.3 |
| 150 day DMA | 80.05 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 86.19 | 85.67 |
| 12 day EMA | 86.42 | 86.18 | 85.99 |
| 20 day EMA | 86.16 | 85.99 | 85.86 |
| 35 day EMA | 84.67 | 84.49 | 84.33 |
| 50 day EMA | 83.35 | 83.17 | 83 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 86.06 | 85.85 |
| 12 day SMA | 86.45 | 86.22 | 85.93 |
| 20 day SMA | 86.39 | 86.38 | 86.36 |
| 35 day SMA | 86.26 | 85.92 | 85.6 |
| 50 day SMA | 83.41 | 83.21 | 83.04 |
| 100 day SMA | 81.3 | 81.2 | 81.11 |
| 150 day SMA | 80.05 | 80.03 | 80.01 |
| 200 day SMA | 80.03 | 79.93 | 79.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.