Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 75.86 and 83.76
| Daily Target 1 | 69.37 |
| Daily Target 2 | 74.44 |
| Daily Target 3 | 77.27 |
| Daily Target 4 | 82.34 |
| Daily Target 5 | 85.17 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.51 (4.83%) | 75.92 | 72.20 - 80.10 | 1.8419 times | Mon 20 July 2026 | 75.85 (-0.28%) | 76.99 | 75.36 - 77.19 | 1.3321 times | Fri 17 July 2026 | 76.06 (-2.14%) | 77.00 | 75.99 - 77.94 | 0.7107 times | Thu 16 July 2026 | 77.72 (0.1%) | 77.50 | 76.61 - 77.97 | 1.3732 times | Wed 15 July 2026 | 77.64 (1%) | 77.24 | 76.79 - 78.16 | 1.6014 times | Tue 14 July 2026 | 76.87 (0.2%) | 76.86 | 75.96 - 77.55 | 0.4155 times | Mon 13 July 2026 | 76.72 (-1.45%) | 78.05 | 76.43 - 78.50 | 0.8279 times | Fri 10 July 2026 | 77.85 (1.57%) | 76.86 | 76.56 - 78.67 | 0.6582 times | Thu 09 July 2026 | 76.65 (0.55%) | 76.37 | 75.45 - 76.90 | 0.6991 times | Wed 08 July 2026 | 76.23 (0.25%) | 76.05 | 74.58 - 76.31 | 0.5399 times | Tue 07 July 2026 | 76.04 (-2.34%) | 78.00 | 75.64 - 78.10 | 0.8135 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 75.86 and 83.76
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 77.27 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 85.17 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.51 (4.54%) | 76.99 | 72.20 - 80.10 | 0.5332 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.828 times | Fri 10 July 2026 | 77.85 (2.43%) | 76.50 | 74.58 - 78.67 | 0.565 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.904 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.1153 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.6279 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.1378 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 1.0413 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.9443 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.3032 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.5497 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 75.86 and 83.76
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 77.27 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 85.17 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.51 (3.17%) | 76.99 | 72.20 - 80.10 | 0.4099 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9233 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9321 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.935 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0069 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.072 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9694 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.288 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9032 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.5604 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1472 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 77.08 |
| 20 day DMA | 77.27 |
| 35 day DMA | 79.2 |
| 50 day DMA | 78.81 |
| 100 day DMA | 77.6 |
| 150 day DMA | 79.13 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 76.56 | 76.91 |
| 12 day EMA | 77.37 | 76.98 | 77.19 |
| 20 day EMA | 77.66 | 77.47 | 77.64 |
| 35 day EMA | 77.92 | 77.83 | 77.95 |
| 50 day EMA | 78.56 | 78.52 | 78.63 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 76.83 | 77 |
| 12 day SMA | 77.08 | 76.79 | 76.76 |
| 20 day SMA | 77.27 | 77.32 | 77.49 |
| 35 day SMA | 79.2 | 79.31 | 79.55 |
| 50 day SMA | 78.81 | 78.79 | 78.84 |
| 100 day SMA | 77.6 | 77.63 | 77.68 |
| 150 day SMA | 79.13 | 79.14 | 79.18 |
| 200 day SMA | 76.45 | 76.36 | 76.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.