Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 80.57 and 82.03
| Daily Target 1 | 79.42 |
| Daily Target 2 | 80.25 |
| Daily Target 3 | 80.88 |
| Daily Target 4 | 81.71 |
| Daily Target 5 | 82.34 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.08 (1.44%) | 80.49 | 80.05 - 81.51 | 0.9149 times | Thu 12 February 2026 | 79.93 (0.14%) | 80.21 | 79.60 - 82.17 | 0.994 times | Wed 11 February 2026 | 79.82 (-0.56%) | 80.49 | 79.08 - 82.00 | 1.3989 times | Tue 10 February 2026 | 80.27 (-0.51%) | 80.86 | 79.45 - 81.50 | 0.6039 times | Mon 09 February 2026 | 80.68 (-4.23%) | 82.27 | 80.58 - 82.40 | 1.4152 times | Fri 06 February 2026 | 84.24 (1.13%) | 83.37 | 82.64 - 84.70 | 0.6015 times | Thu 05 February 2026 | 83.30 (-3.47%) | 85.15 | 83.27 - 85.71 | 1.3227 times | Wed 04 February 2026 | 86.29 (0.68%) | 86.16 | 85.32 - 87.62 | 1.2805 times | Tue 03 February 2026 | 85.71 (1.72%) | 85.47 | 84.88 - 86.63 | 1.0002 times | Mon 02 February 2026 | 84.26 (0.29%) | 83.66 | 82.99 - 84.53 | 0.4682 times | Fri 30 January 2026 | 84.02 (-2.54%) | 85.69 | 83.41 - 86.43 | 0.5788 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 78.42 and 81.74
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 80.853333333333 |
| Weekly Target 4 | 82.63 |
| Weekly Target 5 | 84.17 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.3335 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.1698 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.61 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.6652 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.8281 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.4091 times | Fri 02 January 2026 | 80.98 (-2.35%) | 83.12 | 79.56 - 83.36 | 0.5237 times | Mon 29 December 2025 | 82.93 (-0.18%) | 83.07 | 82.50 - 83.36 | 0.1726 times | Fri 26 December 2025 | 83.08 (0.92%) | 82.65 | 82.40 - 83.68 | 0.4799 times | Fri 19 December 2025 | 82.32 (1.77%) | 80.65 | 80.39 - 83.04 | 1.8082 times | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.8766 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 75.81 and 84.35
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 82.593333333333 |
| Monthly Target 4 | 86.11 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.08 (-3.5%) | 83.66 | 79.08 - 87.62 | 0.4231 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8084 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.0741 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7532 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.3013 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.9567 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8415 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.4154 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.1903 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.236 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.8314 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 80.36 |
| 12 day DMA | 82.98 |
| 20 day DMA | 82.34 |
| 35 day DMA | 82.41 |
| 50 day DMA | 81.59 |
| 100 day DMA | 73.57 |
| 150 day DMA | 67.53 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 80.92 | 81.42 |
| 12 day EMA | 81.92 | 82.07 | 82.46 |
| 20 day EMA | 82.1 | 82.21 | 82.45 |
| 35 day EMA | 81.58 | 81.61 | 81.71 |
| 50 day EMA | 80.78 | 80.77 | 80.8 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.36 | 80.99 | 81.66 |
| 12 day SMA | 82.98 | 83.3 | 83.84 |
| 20 day SMA | 82.34 | 82.34 | 82.4 |
| 35 day SMA | 82.41 | 82.46 | 82.55 |
| 50 day SMA | 81.59 | 81.44 | 81.3 |
| 100 day SMA | 73.57 | 73.34 | 73.13 |
| 150 day SMA | 67.53 | 67.34 | 67.15 |
| 200 day SMA | 62.81 | 62.63 | 62.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.