GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 21.51 and 21.89

Daily Target 121.43
Daily Target 221.59
Daily Target 321.81
Daily Target 421.97
Daily Target 522.19

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Mon 15 June 2026 21.75 (-0.09%) 21.80 21.65 - 22.03 0.7522 times
Fri 12 June 2026 21.77 (-1.8%) 22.06 21.50 - 22.16 1.141 times
Thu 11 June 2026 22.17 (-1.12%) 22.33 21.94 - 22.49 0.5765 times
Wed 10 June 2026 22.42 (0.63%) 22.02 21.90 - 22.65 0.943 times
Tue 09 June 2026 22.28 (0.09%) 22.25 21.92 - 22.46 0.7482 times
Mon 08 June 2026 22.26 (2.11%) 21.89 21.65 - 22.27 0.5281 times
Fri 05 June 2026 21.80 (-2.15%) 22.27 21.33 - 22.40 1.0314 times
Thu 04 June 2026 22.28 (0.41%) 22.34 22.05 - 23.07 1.0081 times
Wed 03 June 2026 22.19 (6.02%) 22.52 22.12 - 23.77 2.7268 times
Tue 02 June 2026 20.93 (-1.97%) 21.39 20.89 - 21.39 0.5444 times
Mon 01 June 2026 21.35 (0.71%) 21.02 20.89 - 21.56 0.8972 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 21.51 and 21.89

Weekly Target 121.43
Weekly Target 221.59
Weekly Target 321.81
Weekly Target 421.97
Weekly Target 522.19

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Mon 15 June 2026 21.75 (-0.09%) 21.80 21.65 - 22.03 0.1253 times
Fri 12 June 2026 21.77 (-0.14%) 21.89 21.50 - 22.65 0.6558 times
Fri 05 June 2026 21.80 (2.83%) 21.02 20.89 - 23.77 1.0341 times
Fri 29 May 2026 21.20 (-3.42%) 22.00 21.14 - 22.18 0.4697 times
Fri 22 May 2026 21.95 (1.67%) 21.62 21.42 - 22.73 0.5845 times
Fri 15 May 2026 21.59 (-11.08%) 24.20 21.46 - 24.37 1.7102 times
Fri 08 May 2026 24.28 (-3.54%) 24.30 23.79 - 25.44 0.828 times
Wed 06 May 2026 25.17 (-5.13%) 27.50 22.85 - 28.76 1.9807 times
Fri 01 May 2026 26.53 (6.33%) 25.10 24.00 - 26.88 1.4691 times
Fri 24 April 2026 24.95 (1.63%) 24.25 23.93 - 26.02 1.1426 times
Fri 17 April 2026 24.55 (5.64%) 23.00 22.73 - 25.49 1.3731 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 21.32 and 24.2

Monthly Target 119.26
Monthly Target 220.5
Monthly Target 322.136666666667
Monthly Target 423.38
Monthly Target 525.02

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Mon 15 June 2026 21.75 (2.59%) 21.02 20.89 - 23.77 0.3911 times
Fri 29 May 2026 21.20 (-15.03%) 24.85 21.14 - 28.76 1.3565 times
Thu 30 April 2026 24.95 (8.29%) 23.20 22.40 - 26.02 0.8937 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.812 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 1.0195 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.0786 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.904 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.6461 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 1.1272 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.7713 times
Fri 29 August 2025 22.41 (-0.18%) 22.32 21.92 - 23.21 0.8646 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 22.08
12 day DMA 21.87
20 day DMA 21.94
35 day DMA 22.78
50 day DMA 23.24
100 day DMA 23.5
150 day DMA 22.84
200 day DMA 23.15

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9422.0422.18
12 day EMA2222.0522.1
20 day EMA22.1622.222.24
35 day EMA22.5522.622.65
50 day EMA23.123.1623.22

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.1822.19
12 day SMA21.8721.8621.85
20 day SMA21.9421.9321.92
35 day SMA22.7822.8822.97
50 day SMA23.2423.2723.3
100 day SMA23.523.5123.51
150 day SMA22.8422.8422.84
200 day SMA23.1523.1523.16
Back to top | Use Dark Theme