Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 74.39 and 78.87
| Daily Target 1 | 73.52 |
| Daily Target 2 | 75.26 |
| Daily Target 3 | 78 |
| Daily Target 4 | 79.74 |
| Daily Target 5 | 82.48 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.00 (-4.83%) | 80.74 | 76.26 - 80.74 | 1.2742 times | Thu 16 July 2026 | 80.91 (2.99%) | 78.50 | 78.06 - 81.74 | 1.2557 times | Wed 15 July 2026 | 78.56 (3.61%) | 75.56 | 75.56 - 78.67 | 0.8312 times | Tue 14 July 2026 | 75.82 (-4.93%) | 78.44 | 74.39 - 78.66 | 1.6956 times | Mon 13 July 2026 | 79.75 (2.13%) | 78.42 | 77.44 - 80.58 | 1.3194 times | Fri 10 July 2026 | 78.09 (1.95%) | 76.63 | 76.07 - 78.79 | 0.4543 times | Thu 09 July 2026 | 76.60 (0.52%) | 77.08 | 76.00 - 78.01 | 0.9183 times | Wed 08 July 2026 | 76.20 (-3.34%) | 78.65 | 74.95 - 78.65 | 0.756 times | Tue 07 July 2026 | 78.83 (-2.07%) | 81.30 | 76.91 - 82.04 | 0.8501 times | Mon 06 July 2026 | 80.50 (0.47%) | 79.99 | 78.25 - 81.16 | 0.6451 times | Thu 02 July 2026 | 80.12 (5.48%) | 77.07 | 76.54 - 80.18 | 0.9836 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 72.02 and 79.37
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 77.71 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.00 (-1.4%) | 78.42 | 74.39 - 81.74 | 1.3026 times | Fri 10 July 2026 | 78.09 (-2.53%) | 79.99 | 74.95 - 82.04 | 0.7403 times | Thu 02 July 2026 | 80.12 (-7.11%) | 85.99 | 75.14 - 85.99 | 1.005 times | Fri 26 June 2026 | 86.25 (8.86%) | 78.42 | 77.75 - 86.34 | 1.0923 times | Thu 18 June 2026 | 79.23 (-1.44%) | 80.37 | 74.67 - 80.80 | 0.9245 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 0.8786 times | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 0.9439 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 0.8798 times | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.102 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.1311 times | Fri 08 May 2026 | 77.95 (-12.63%) | 90.51 | 76.52 - 91.44 | 1.1854 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 71.87 and 79.52
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 73.58 |
| Monthly Target 3 | 77.81 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 85.46 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 77.00 (-2.54%) | 79.47 | 74.39 - 82.04 | 0.7632 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.2725 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.4193 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.6978 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6507 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8638 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0635 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.983 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4213 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.865 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9341 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 78.2 |
| 20 day DMA | 79.64 |
| 35 day DMA | 79.6 |
| 50 day DMA | 80.01 |
| 100 day DMA | 85.08 |
| 150 day DMA | 86.67 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 78.94 | 77.95 |
| 12 day EMA | 78.64 | 78.94 | 78.58 |
| 20 day EMA | 79.08 | 79.3 | 79.13 |
| 35 day EMA | 80 | 80.18 | 80.14 |
| 50 day EMA | 80.68 | 80.83 | 80.83 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 78.63 | 77.76 |
| 12 day SMA | 78.2 | 78.36 | 78.62 |
| 20 day SMA | 79.64 | 79.56 | 79.39 |
| 35 day SMA | 79.6 | 79.76 | 79.88 |
| 50 day SMA | 80.01 | 80.25 | 80.43 |
| 100 day SMA | 85.08 | 85.24 | 85.34 |
| 150 day SMA | 86.67 | 86.74 | 86.79 |
| 200 day SMA | 83.09 | 82.99 | 82.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.