Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 86.91 and 88.63
| Daily Target 1 | 86.61 |
| Daily Target 2 | 87.21 |
| Daily Target 3 | 88.326666666667 |
| Daily Target 4 | 88.93 |
| Daily Target 5 | 90.05 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.82 (-0.68%) | 88.36 | 87.72 - 89.44 | 0.9748 times | Tue 09 December 2025 | 88.42 (-0.65%) | 89.42 | 88.40 - 90.23 | 0.996 times | Mon 08 December 2025 | 89.00 (-2.31%) | 90.87 | 88.54 - 90.91 | 1.1319 times | Fri 05 December 2025 | 91.10 (2.66%) | 89.37 | 88.65 - 91.14 | 0.8279 times | Thu 04 December 2025 | 88.74 (1.13%) | 88.00 | 87.20 - 89.13 | 0.8885 times | Wed 03 December 2025 | 87.75 (-1.44%) | 90.00 | 87.70 - 90.26 | 1.3893 times | Tue 02 December 2025 | 89.03 (-0.85%) | 89.70 | 88.28 - 89.84 | 1.2172 times | Mon 01 December 2025 | 89.79 (-1.37%) | 90.49 | 89.69 - 91.60 | 0.9931 times | Fri 28 November 2025 | 91.04 (-0.04%) | 91.00 | 90.46 - 91.23 | 0.388 times | Wed 26 November 2025 | 91.08 (-0.11%) | 92.00 | 90.69 - 92.48 | 1.1932 times | Tue 25 November 2025 | 91.18 (3.68%) | 87.99 | 87.99 - 91.74 | 1.4724 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 86.18 and 89.37
| Weekly Target 1 | 85.63 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 88.816666666667 |
| Weekly Target 4 | 89.91 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.82 (-3.6%) | 90.87 | 87.72 - 90.91 | 0.618 times | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 1.0589 times | Fri 28 November 2025 | 91.04 (5.84%) | 87.00 | 85.93 - 92.48 | 0.8706 times | Fri 21 November 2025 | 86.02 (1.86%) | 84.91 | 81.95 - 86.47 | 1.0414 times | Fri 14 November 2025 | 84.45 (0.66%) | 83.37 | 81.10 - 87.16 | 1.7832 times | Fri 07 November 2025 | 83.90 (38.93%) | 60.64 | 60.26 - 84.98 | 1.9847 times | Fri 31 October 2025 | 60.39 (0%) | 60.85 | 60.11 - 61.60 | 0.2031 times | Fri 31 October 2025 | 60.39 (-3.05%) | 62.89 | 60.11 - 64.32 | 0.8938 times | Fri 24 October 2025 | 62.29 (4.55%) | 60.06 | 59.79 - 63.98 | 0.9298 times | Fri 17 October 2025 | 59.58 (-1.49%) | 60.89 | 57.68 - 61.64 | 0.6164 times | Fri 03 October 2025 | 60.48 (8.58%) | 55.74 | 55.33 - 60.75 | 1.273 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 85.31 and 89.71
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 88.873333333333 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 87.82 (-3.54%) | 90.49 | 87.20 - 91.60 | 0.4324 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4648 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8914 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9626 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0109 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2696 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7284 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.571 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7506 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.9182 times | Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 0.9213 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 89.02 |
| 12 day DMA | 89.41 |
| 20 day DMA | 87.26 |
| 35 day DMA | 78.34 |
| 50 day DMA | 72.38 |
| 100 day DMA | 65.1 |
| 150 day DMA | 63.62 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.64 | 89.05 | 89.37 |
| 12 day EMA | 87.93 | 87.95 | 87.87 |
| 20 day EMA | 85.34 | 85.08 | 84.73 |
| 35 day EMA | 79.51 | 79.02 | 78.47 |
| 50 day EMA | 72.74 | 72.12 | 71.45 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.02 | 89 | 89.12 |
| 12 day SMA | 89.41 | 89.26 | 88.75 |
| 20 day SMA | 87.26 | 87.12 | 87.01 |
| 35 day SMA | 78.34 | 77.62 | 76.85 |
| 50 day SMA | 72.38 | 71.76 | 71.13 |
| 100 day SMA | 65.1 | 64.8 | 64.48 |
| 150 day SMA | 63.62 | 63.51 | 63.41 |
| 200 day SMA | 66.19 | 66.17 | 66.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.