Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 77.05 and 79.1
| Daily Target 1 | 76.65 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 78.7 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 80.75 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.25 (-1.92%) | 78.99 | 77.90 - 79.95 | 0.9192 times | Mon 01 June 2026 | 79.78 (-2.56%) | 81.19 | 79.33 - 81.68 | 1.0001 times | Fri 29 May 2026 | 81.88 (-0.69%) | 82.61 | 81.57 - 83.00 | 1.023 times | Thu 28 May 2026 | 82.45 (-0.11%) | 81.86 | 81.30 - 83.59 | 0.7406 times | Wed 27 May 2026 | 82.54 (-3.01%) | 85.16 | 81.45 - 85.81 | 1.2537 times | Tue 26 May 2026 | 85.10 (0.34%) | 85.26 | 84.03 - 85.73 | 0.977 times | Fri 22 May 2026 | 84.81 (0.24%) | 84.72 | 84.16 - 86.02 | 0.9415 times | Thu 21 May 2026 | 84.61 (0.73%) | 83.30 | 82.06 - 84.73 | 1.3096 times | Wed 20 May 2026 | 84.00 (5.09%) | 80.40 | 80.30 - 84.08 | 0.7514 times | Tue 19 May 2026 | 79.93 (1.27%) | 79.00 | 77.72 - 80.31 | 1.0839 times | Mon 18 May 2026 | 78.93 (2.99%) | 76.52 | 76.52 - 79.69 | 0.9164 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 76.19 and 79.97
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 79.276666666667 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.25 (-4.43%) | 81.19 | 77.90 - 81.68 | 0.5784 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 1.2036 times | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.5076 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.5475 times | Fri 08 May 2026 | 77.95 (-12.63%) | 90.51 | 76.52 - 91.44 | 1.6217 times | Wed 06 May 2026 | 89.22 (-2.32%) | 91.00 | 88.28 - 92.02 | 0.5465 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 0.6933 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.6553 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 0.7718 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 0.8745 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 0.7567 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 76.19 and 79.97
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 79.276666666667 |
| Monthly Target 4 | 80.65 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.25 (-4.43%) | 81.19 | 77.90 - 81.68 | 0.1385 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.5729 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7733 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.7212 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9572 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1786 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0894 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5752 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9586 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 1.0352 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0871 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 81.58 |
| 20 day DMA | 81.3 |
| 35 day DMA | 86.22 |
| 50 day DMA | 86.95 |
| 100 day DMA | 88.54 |
| 150 day DMA | 86.85 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 81.67 | 82.61 |
| 12 day EMA | 81.54 | 82.14 | 82.57 |
| 20 day EMA | 82.56 | 83.01 | 83.35 |
| 35 day EMA | 84.07 | 84.41 | 84.68 |
| 50 day EMA | 86.31 | 86.64 | 86.92 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 82.35 | 83.36 |
| 12 day SMA | 81.58 | 81.49 | 81.14 |
| 20 day SMA | 81.3 | 81.89 | 82.43 |
| 35 day SMA | 86.22 | 86.7 | 87.08 |
| 50 day SMA | 86.95 | 87.13 | 87.25 |
| 100 day SMA | 88.54 | 88.71 | 88.81 |
| 150 day SMA | 86.85 | 86.75 | 86.63 |
| 200 day SMA | 80.04 | 79.94 | 79.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.