GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 14.6 and 14.84

Daily Target 114.53
Daily Target 214.66
Daily Target 314.773333333333
Daily Target 414.9
Daily Target 515.01

Daily price and volume Genie Energy

Date Closing Open Range Volume
Tue 18 August 2026 14.78 (0.89%) 14.82 14.65 - 14.89 0.7837 times
Mon 17 August 2026 14.65 (0.76%) 14.52 14.40 - 14.67 0.9826 times
Fri 14 August 2026 14.54 (-0.82%) 14.52 14.48 - 14.72 0.7519 times
Thu 13 August 2026 14.66 (1.52%) 14.50 14.50 - 14.75 0.7983 times
Wed 12 August 2026 14.44 (-0.96%) 14.55 14.32 - 14.58 0.6312 times
Tue 11 August 2026 14.58 (0.69%) 14.49 14.47 - 14.84 1.2598 times
Mon 10 August 2026 14.48 (-0.48%) 14.38 13.62 - 14.50 1.2253 times
Fri 07 August 2026 14.55 (-1.29%) 14.64 14.44 - 14.73 0.8262 times
Thu 06 August 2026 14.74 (4.39%) 14.18 13.89 - 14.77 1.5581 times
Wed 05 August 2026 14.12 (1.36%) 13.87 13.82 - 14.12 1.1829 times
Tue 04 August 2026 13.93 (-1.42%) 14.13 13.92 - 14.20 1.1272 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 14.59 and 15.08

Weekly Target 114.2
Weekly Target 214.49
Weekly Target 314.69
Weekly Target 414.98
Weekly Target 515.18

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Tue 18 August 2026 14.78 (1.65%) 14.52 14.40 - 14.89 0.3939 times
Fri 14 August 2026 14.54 (-0.07%) 14.38 13.62 - 14.84 1.0406 times
Fri 07 August 2026 14.55 (4.6%) 14.07 13.82 - 14.77 1.2355 times
Fri 31 July 2026 13.91 (-2.86%) 14.36 13.87 - 14.79 1.0173 times
Fri 24 July 2026 14.32 (0%) 14.54 14.31 - 14.64 0.2002 times
Fri 24 July 2026 14.32 (2.36%) 14.11 13.98 - 14.64 0.9552 times
Fri 17 July 2026 13.99 (-0.43%) 14.20 13.85 - 14.46 1.1054 times
Fri 10 July 2026 14.05 (-3.9%) 14.53 13.41 - 14.65 1.2929 times
Thu 02 July 2026 14.62 (0.21%) 14.67 14.22 - 14.76 0.7783 times
Fri 26 June 2026 14.59 (4.36%) 13.91 13.90 - 14.77 1.9807 times
Thu 18 June 2026 13.98 (-0.78%) 14.00 13.72 - 14.26 1.578 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 14.2 and 15.47

Monthly Target 113.16
Monthly Target 213.97
Monthly Target 314.43
Monthly Target 415.24
Monthly Target 515.7

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Tue 18 August 2026 14.78 (6.25%) 14.07 13.62 - 14.89 0.5782 times
Fri 31 July 2026 13.91 (-3.74%) 14.51 13.41 - 14.79 1.0667 times
Tue 30 June 2026 14.45 (4.11%) 13.84 13.37 - 14.77 1.3373 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 0.9778 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.6563 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.7375 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.761 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.9135 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.6421 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.3293 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 1.2946 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.47
20 day DMA 14.37
35 day DMA 14.31
50 day DMA 14.27
100 day DMA 14.1
150 day DMA 14.14
200 day DMA 14.18

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.5714.53
12 day EMA14.5114.4614.43
20 day EMA14.4314.3914.36
35 day EMA14.3414.3114.29
50 day EMA14.2814.2614.24

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.5714.54
12 day SMA14.4714.3914.35
20 day SMA14.3714.3614.34
35 day SMA14.3114.314.29
50 day SMA14.2714.2614.24
100 day SMA14.114.0914.08
150 day SMA14.1414.1414.14
200 day SMA14.1814.1814.18
Back to top | Use Dark Theme