Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 14.42 and 14.96
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.533333333333 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.07 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.62 (0.27%) | 14.53 | 14.22 - 14.76 | 0.5245 times | Wed 01 July 2026 | 14.58 (0.9%) | 14.51 | 14.49 - 14.74 | 0.5514 times | Tue 30 June 2026 | 14.45 (-0.21%) | 14.53 | 14.38 - 14.66 | 0.4833 times | Mon 29 June 2026 | 14.48 (-0.75%) | 14.67 | 14.25 - 14.67 | 0.8007 times | Fri 26 June 2026 | 14.59 (3.11%) | 14.27 | 14.27 - 14.68 | 3.0996 times | Thu 25 June 2026 | 14.15 (-3.28%) | 14.57 | 14.07 - 14.77 | 0.6348 times | Wed 24 June 2026 | 14.63 (2.81%) | 14.35 | 14.33 - 14.75 | 0.9944 times | Tue 23 June 2026 | 14.23 (1.64%) | 14.11 | 13.93 - 14.39 | 0.4922 times | Mon 22 June 2026 | 14.00 (0.14%) | 13.91 | 13.90 - 14.40 | 0.7845 times | Thu 18 June 2026 | 13.98 (1.01%) | 13.82 | 13.82 - 14.05 | 1.6345 times | Wed 17 June 2026 | 13.84 (-0.43%) | 13.90 | 13.72 - 14.08 | 1.2911 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.15 and 14.69
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.62 (0.21%) | 14.67 | 14.22 - 14.76 | 0.719 times | Fri 26 June 2026 | 14.59 (4.36%) | 13.91 | 13.90 - 14.77 | 1.8297 times | Thu 18 June 2026 | 13.98 (-0.78%) | 14.00 | 13.72 - 14.26 | 1.4576 times | Fri 12 June 2026 | 14.09 (0.93%) | 13.89 | 13.76 - 14.60 | 0.949 times | Fri 05 June 2026 | 13.96 (0.58%) | 13.84 | 13.37 - 14.22 | 1.0771 times | Fri 29 May 2026 | 13.88 (-0.36%) | 13.94 | 13.71 - 14.24 | 0.925 times | Fri 22 May 2026 | 13.93 (4.27%) | 13.51 | 13.49 - 13.98 | 1.0293 times | Fri 15 May 2026 | 13.36 (-7.48%) | 14.45 | 12.69 - 14.87 | 1.2831 times | Fri 08 May 2026 | 14.44 (1.12%) | 14.36 | 14.00 - 14.88 | 0.3226 times | Wed 06 May 2026 | 14.28 (0.14%) | 14.20 | 13.94 - 14.69 | 0.4076 times | Fri 01 May 2026 | 14.26 (3.18%) | 13.79 | 13.62 - 14.48 | 0.7124 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.42 and 14.96
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.62 (1.18%) | 14.51 | 14.22 - 14.76 | 0.079 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.3749 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 1.0053 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.6748 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.7583 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.7824 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.9392 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.6883 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.3667 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 1.331 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 2.4436 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.47 | 14.41 |
| 12 day EMA | 14.36 | 14.31 | 14.26 |
| 20 day EMA | 14.25 | 14.21 | 14.17 |
| 35 day EMA | 14.14 | 14.11 | 14.08 |
| 50 day EMA | 14.04 | 14.02 | 14 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.45 | 14.46 |
| 12 day SMA | 14.29 | 14.23 | 14.19 |
| 20 day SMA | 14.19 | 14.13 | 14.11 |
| 35 day SMA | 14 | 13.99 | 13.98 |
| 50 day SMA | 14.04 | 14.02 | 13.99 |
| 100 day SMA | 14.09 | 14.09 | 14.09 |
| 150 day SMA | 14.1 | 14.1 | 14.1 |
| 200 day SMA | 14.35 | 14.35 | 14.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.