GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 26.02 and 26.69

Daily Target 125.5
Daily Target 225.86
Daily Target 326.166666666667
Daily Target 426.53
Daily Target 526.84

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Mon 31 August 2026 26.23 (1.35%) 26.08 25.80 - 26.47 0.5645 times
Fri 28 August 2026 25.88 (0.27%) 25.95 25.42 - 26.25 0.4539 times
Thu 27 August 2026 25.81 (-0.08%) 25.98 25.46 - 26.50 0.6233 times
Wed 26 August 2026 25.83 (-5.45%) 26.79 25.43 - 27.00 0.6792 times
Tue 25 August 2026 27.32 (1.41%) 26.85 26.44 - 27.35 1.9493 times
Mon 24 August 2026 26.94 (1.58%) 26.72 26.36 - 27.71 1.9945 times
Fri 21 August 2026 26.52 (1.65%) 26.24 26.13 - 27.76 1.9497 times
Thu 20 August 2026 26.09 (-0.42%) 26.28 25.80 - 26.33 0.5512 times
Wed 19 August 2026 26.20 (0.58%) 26.31 25.85 - 26.50 0.628 times
Tue 18 August 2026 26.05 (-0.65%) 26.14 25.52 - 26.14 0.6065 times
Mon 17 August 2026 26.22 (-0.46%) 25.55 25.41 - 26.53 0.6429 times

Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 26.02 and 26.69

Weekly Target 125.5
Weekly Target 225.86
Weekly Target 326.166666666667
Weekly Target 426.53
Weekly Target 526.84

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Mon 31 August 2026 26.23 (1.35%) 26.08 25.80 - 26.47 0.2383 times
Fri 28 August 2026 25.88 (-2.41%) 26.72 25.42 - 27.71 2.4064 times
Fri 21 August 2026 26.52 (0.68%) 25.55 25.41 - 27.76 1.8484 times
Fri 14 August 2026 26.34 (3.99%) 25.40 24.32 - 26.38 1.1613 times
Fri 07 August 2026 25.33 (-0.82%) 25.82 24.49 - 26.73 1.4089 times
Fri 31 July 2026 25.54 (-4.59%) 26.29 24.80 - 26.42 0.7743 times
Fri 24 July 2026 26.77 (0%) 25.88 25.72 - 26.80 0.1339 times
Fri 24 July 2026 26.77 (10.99%) 24.38 24.38 - 26.80 0.6689 times
Fri 17 July 2026 24.12 (-5.3%) 25.50 23.90 - 25.96 0.6956 times
Fri 10 July 2026 25.47 (3.96%) 24.53 23.90 - 25.78 0.664 times
Thu 02 July 2026 24.50 (3.95%) 23.73 23.73 - 25.19 0.5379 times

weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 25.28 and 28.72

Monthly Target 122.66
Monthly Target 224.45
Monthly Target 326.103333333333
Monthly Target 427.89
Monthly Target 529.54

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Mon 31 August 2026 26.23 (2.7%) 25.82 24.32 - 27.76 1.4124 times
Fri 31 July 2026 25.54 (3.07%) 24.74 23.90 - 26.80 0.641 times
Tue 30 June 2026 24.78 (2.99%) 24.00 22.93 - 25.27 0.8734 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 0.9469 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.6922 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.248 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 1.0259 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.8076 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.1043 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.2482 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 1.1104 times

monthly chart GencoShipping

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.29
20 day DMA 25.92
35 day DMA 25.77
50 day DMA 25.44
100 day DMA 24.84
150 day DMA 24.03
200 day DMA 22.73

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.1126.23
12 day EMA26.1426.1226.16
20 day EMA25.9925.9725.98
35 day EMA25.6625.6325.61
50 day EMA25.3525.3125.29

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.3626.48
12 day SMA26.2926.2726.21
20 day SMA25.9225.9225.91
35 day SMA25.7725.7425.73
50 day SMA25.4425.3825.34
100 day SMA24.8424.8124.78
150 day SMA24.0323.9923.95
200 day SMA22.7322.6922.64
Back to top | Use Dark Theme