GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 21.91 and 22.48

Daily Target 121.45
Daily Target 221.8
Daily Target 322.02
Daily Target 422.37
Daily Target 522.59

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Wed 11 February 2026 22.15 (3.07%) 21.89 21.67 - 22.24 0.8469 times
Tue 10 February 2026 21.49 (2.48%) 20.83 20.75 - 21.65 1.0972 times
Mon 09 February 2026 20.97 (0.96%) 20.67 20.49 - 20.98 0.6314 times
Fri 06 February 2026 20.77 (2.82%) 20.20 20.20 - 20.85 0.8836 times
Thu 05 February 2026 20.20 (-0.05%) 19.93 19.67 - 20.29 0.915 times
Wed 04 February 2026 20.21 (-5.87%) 21.49 20.07 - 21.49 1.3498 times
Tue 03 February 2026 21.47 (0.66%) 21.40 21.06 - 21.49 1.1916 times
Mon 02 February 2026 21.33 (2.06%) 20.70 20.38 - 21.35 1.0332 times
Fri 30 January 2026 20.90 (0.72%) 20.51 20.51 - 21.05 0.9417 times
Thu 29 January 2026 20.75 (1.62%) 20.75 20.16 - 20.96 1.1096 times
Wed 28 January 2026 20.42 (0.39%) 20.50 20.30 - 20.64 0.9263 times

Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 21.32 and 23.07

Weekly Target 119.88
Weekly Target 221.01
Weekly Target 321.626666666667
Weekly Target 422.76
Weekly Target 523.38

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Wed 11 February 2026 22.15 (6.64%) 20.67 20.49 - 22.24 0.659 times
Fri 06 February 2026 20.77 (-0.62%) 20.70 19.67 - 21.49 1.3747 times
Fri 30 January 2026 20.90 (4.66%) 20.10 19.82 - 21.05 1.2036 times
Fri 23 January 2026 19.97 (3.2%) 19.13 18.80 - 20.39 0.8916 times
Fri 16 January 2026 19.35 (2.93%) 18.68 18.66 - 20.07 1.2891 times
Fri 09 January 2026 18.80 (1.95%) 18.63 18.26 - 19.72 1.4659 times
Fri 02 January 2026 18.44 (-1.76%) 18.65 18.00 - 18.90 0.6566 times
Mon 29 December 2025 18.77 (-0.11%) 18.65 18.63 - 18.90 0.2577 times
Fri 26 December 2025 18.79 (2.85%) 18.41 18.35 - 18.82 0.7017 times
Fri 19 December 2025 18.27 (0.33%) 18.20 18.00 - 18.41 1.5001 times
Fri 12 December 2025 18.21 (-5.75%) 19.32 18.19 - 19.45 2.2055 times

weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 20.91 and 23.48

Monthly Target 118.78
Monthly Target 220.47
Monthly Target 321.353333333333
Monthly Target 423.04
Monthly Target 523.92

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Wed 11 February 2026 22.15 (5.98%) 20.70 19.67 - 22.24 0.2484 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.6239 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.8532 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 0.9643 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.8578 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.312 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.0931 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.4612 times
Mon 30 June 2025 13.07 (-1.28%) 13.22 12.66 - 14.14 1.2378 times
Fri 30 May 2025 13.24 (2.16%) 13.27 12.82 - 14.75 1.3483 times
Wed 30 April 2025 12.96 (-2.99%) 13.48 11.20 - 13.93 1.3659 times

monthly chart GencoShipping

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 21.12
12 day DMA 20.92
20 day DMA 20.46
35 day DMA 19.73
50 day DMA 19.4
100 day DMA 18.4
150 day DMA 17.69
200 day DMA 16.63

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.382120.75
12 day EMA20.9120.6820.53
20 day EMA20.5320.3620.24
35 day EMA20.0319.9119.82
50 day EMA19.5219.4119.33

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1220.7320.72
12 day SMA20.9220.7620.63
20 day SMA20.4620.3120.17
35 day SMA19.7319.6219.53
50 day SMA19.419.3319.28
100 day SMA18.418.3618.33
150 day SMA17.6917.6417.59
200 day SMA16.6316.5816.54
Back to top | Use Dark Theme