Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 25.01 and 25.9
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 25.28 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 26.17 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.45 (0.39%) | 25.45 | 24.75 - 25.64 | 1.1558 times | Mon 13 July 2026 | 25.35 (-0.47%) | 25.50 | 25.09 - 25.96 | 1.3719 times | Fri 10 July 2026 | 25.47 (4.77%) | 24.53 | 24.43 - 25.55 | 0.7337 times | Thu 09 July 2026 | 24.31 (-3.19%) | 24.74 | 23.90 - 25.00 | 1.2245 times | Wed 08 July 2026 | 25.11 (0.32%) | 25.05 | 24.80 - 25.78 | 0.9223 times | Tue 07 July 2026 | 25.03 (0.2%) | 24.99 | 24.77 - 25.09 | 0.9343 times | Mon 06 July 2026 | 24.98 (1.96%) | 24.53 | 24.53 - 25.10 | 0.8736 times | Thu 02 July 2026 | 24.50 (-0.65%) | 24.99 | 24.28 - 25.11 | 1.0601 times | Wed 01 July 2026 | 24.66 (-0.48%) | 24.74 | 24.58 - 25.19 | 0.8386 times | Tue 30 June 2026 | 24.78 (1.6%) | 24.22 | 24.11 - 24.84 | 0.885 times | Mon 29 June 2026 | 24.39 (3.48%) | 23.73 | 23.73 - 24.42 | 1.0145 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 24.5 and 25.71
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.45 (-0.08%) | 25.50 | 24.75 - 25.96 | 0.3957 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.734 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.5946 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.5807 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.0933 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 0.9834 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.8738 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 0.9362 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.3648 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.4434 times | Fri 08 May 2026 | 25.91 (1.61%) | 25.13 | 24.90 - 26.15 | 0.5631 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 24.68 and 26.74
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.45 (2.7%) | 24.74 | 23.90 - 25.96 | 0.2771 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.9376 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 1.0165 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7431 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.3398 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.1013 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.867 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1855 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.34 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.192 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.8231 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.45 |
| 100 day DMA | 23.81 |
| 150 day DMA | 22.45 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.08 | 24.94 |
| 12 day EMA | 24.87 | 24.76 | 24.65 |
| 20 day EMA | 24.64 | 24.56 | 24.48 |
| 35 day EMA | 24.53 | 24.48 | 24.43 |
| 50 day EMA | 24.51 | 24.47 | 24.43 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.05 | 24.98 |
| 12 day SMA | 24.8 | 24.63 | 24.53 |
| 20 day SMA | 24.4 | 24.33 | 24.24 |
| 35 day SMA | 24.19 | 24.15 | 24.12 |
| 50 day SMA | 24.45 | 24.43 | 24.41 |
| 100 day SMA | 23.81 | 23.79 | 23.76 |
| 150 day SMA | 22.45 | 22.41 | 22.36 |
| 200 day SMA | 21.2 | 21.16 | 21.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.