Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 22.98 and 23.72
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.12 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.86 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.30 (1.13%) | 23.14 | 22.66 - 23.40 | 1.0959 times | Thu 09 April 2026 | 23.04 (-5.26%) | 24.30 | 22.85 - 24.30 | 1.1432 times | Wed 08 April 2026 | 24.32 (3.62%) | 23.89 | 23.58 - 24.35 | 0.9979 times | Tue 07 April 2026 | 23.47 (-1.96%) | 23.91 | 23.15 - 24.05 | 1.1184 times | Mon 06 April 2026 | 23.94 (-0.99%) | 23.94 | 23.56 - 24.00 | 0.8301 times | Thu 02 April 2026 | 24.18 (4.13%) | 23.13 | 22.81 - 24.18 | 1.354 times | Wed 01 April 2026 | 23.22 (2.97%) | 22.47 | 22.47 - 23.28 | 0.8053 times | Tue 31 March 2026 | 22.55 (1.76%) | 22.23 | 21.96 - 22.56 | 1.1676 times | Mon 30 March 2026 | 22.16 (-0.81%) | 22.49 | 22.00 - 22.57 | 0.7573 times | Fri 27 March 2026 | 22.34 (-1.41%) | 22.35 | 22.20 - 22.87 | 0.7303 times | Thu 26 March 2026 | 22.66 (-0.26%) | 22.69 | 22.59 - 23.08 | 0.9892 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 22.14 and 23.83
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.436666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.7173 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.5649 times | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 0.8394 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 0.8071 times | Fri 13 March 2026 | 19.76 (-10.99%) | 22.16 | 19.15 - 22.84 | 1.9301 times | Fri 06 March 2026 | 22.20 (-7.69%) | 24.15 | 21.58 - 24.81 | 1.6092 times | Fri 27 February 2026 | 24.05 (0.38%) | 23.66 | 23.19 - 24.10 | 1.483 times | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.2038 times | Fri 13 February 2026 | 22.21 (0%) | 21.48 | 21.34 - 22.27 | 0.1293 times | Fri 13 February 2026 | 22.21 (6.93%) | 20.67 | 20.49 - 22.38 | 0.7159 times | Fri 06 February 2026 | 20.77 (-0.62%) | 20.70 | 19.67 - 21.49 | 0.9496 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 22.89 and 24.77
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.373333333333 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.30 (3.33%) | 22.47 | 22.47 - 24.35 | 0.1974 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.0593 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.8708 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.6855 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.9374 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.0595 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.9425 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.4414 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.2009 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.6054 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.3599 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.16 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.42 |
| 100 day DMA | 20.62 |
| 150 day DMA | 19.52 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.51 | 23.74 |
| 12 day EMA | 23.19 | 23.17 | 23.19 |
| 20 day EMA | 22.94 | 22.9 | 22.88 |
| 35 day EMA | 22.57 | 22.53 | 22.5 |
| 50 day EMA | 22.35 | 22.31 | 22.28 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.79 | 23.83 |
| 12 day SMA | 23.16 | 23.13 | 23.07 |
| 20 day SMA | 22.5 | 22.39 | 22.35 |
| 35 day SMA | 22.82 | 22.83 | 22.81 |
| 50 day SMA | 22.42 | 22.36 | 22.31 |
| 100 day SMA | 20.62 | 20.56 | 20.51 |
| 150 day SMA | 19.52 | 19.48 | 19.44 |
| 200 day SMA | 18.49 | 18.44 | 18.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.