Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 25.83 and 26.26
| Daily Target 1 | 25.71 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.14 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.57 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.19 (-1.76%) | 26.25 | 25.90 - 26.33 | 0.5507 times | Thu 29 October 2026 | 26.66 (4.02%) | 25.74 | 25.49 - 26.88 | 4.5874 times | Wed 28 October 2026 | 25.63 (-0.04%) | 26.02 | 25.36 - 26.36 | 0.7445 times | Tue 27 October 2026 | 25.64 (0%) | 25.67 | 25.38 - 25.91 | 0.5512 times | Mon 26 October 2026 | 25.64 (0.04%) | 25.89 | 25.33 - 25.96 | 0.4958 times | Fri 23 October 2026 | 25.63 (2.93%) | 24.80 | 24.78 - 25.64 | 0.5171 times | Thu 22 October 2026 | 24.90 (-1.85%) | 25.02 | 24.85 - 25.32 | 0.5184 times | Wed 21 October 2026 | 25.37 (2.63%) | 25.00 | 24.90 - 25.66 | 0.6205 times | Tue 20 October 2026 | 24.72 (1.06%) | 24.36 | 24.32 - 24.90 | 0.6451 times | Mon 19 October 2026 | 24.46 (-0.2%) | 24.77 | 24.09 - 25.08 | 0.7693 times | Fri 16 October 2026 | 24.51 (-1.68%) | 25.14 | 24.47 - 25.19 | 1.0009 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 25.76 and 27.31
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 26.133333333333 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.19 (2.18%) | 25.89 | 25.33 - 26.88 | 1.3856 times | Fri 23 October 2026 | 25.63 (4.57%) | 24.77 | 24.09 - 25.66 | 0.6139 times | Fri 16 October 2026 | 24.51 (-7.51%) | 26.73 | 24.47 - 27.19 | 0.8114 times | Fri 09 October 2026 | 26.50 (-4.23%) | 27.67 | 26.35 - 27.91 | 0.8621 times | Fri 02 October 2026 | 27.67 (6.06%) | 26.11 | 25.68 - 27.67 | 0.5926 times | Fri 25 September 2026 | 26.09 (-6.69%) | 28.02 | 25.83 - 28.33 | 0.77 times | Fri 18 September 2026 | 27.96 (4.21%) | 26.40 | 26.07 - 28.42 | 1.1855 times | Fri 11 September 2026 | 26.83 (-2.97%) | 27.25 | 26.22 - 27.28 | 1.3051 times | Fri 04 September 2026 | 27.65 (6.84%) | 26.08 | 25.80 - 27.82 | 1.0629 times | Fri 28 August 2026 | 25.88 (-2.41%) | 26.72 | 25.42 - 27.71 | 1.4109 times | Fri 21 August 2026 | 26.52 (0.68%) | 25.55 | 25.41 - 27.76 | 1.0837 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 23.23 and 27.05
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.19 (0.11%) | 26.38 | 24.09 - 27.91 | 1.2723 times | Wed 30 September 2026 | 26.16 (-0.27%) | 26.15 | 25.68 - 28.42 | 1.4646 times | Mon 31 August 2026 | 26.23 (2.7%) | 25.82 | 24.32 - 27.76 | 1.3414 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.6088 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.8295 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.8993 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6574 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.1853 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.9744 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.767 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0488 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.98 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.49 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.26 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.9 | 25.52 |
| 12 day EMA | 25.82 | 25.75 | 25.58 |
| 20 day EMA | 25.92 | 25.89 | 25.81 |
| 35 day EMA | 26.12 | 26.12 | 26.09 |
| 50 day EMA | 26.43 | 26.44 | 26.43 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.84 | 25.49 |
| 12 day SMA | 25.36 | 25.32 | 25.31 |
| 20 day SMA | 25.98 | 26.05 | 26.08 |
| 35 day SMA | 26.42 | 26.44 | 26.44 |
| 50 day SMA | 26.49 | 26.49 | 26.48 |
| 100 day SMA | 25.78 | 25.75 | 25.72 |
| 150 day SMA | 25.26 | 25.24 | 25.21 |
| 200 day SMA | 24.42 | 24.39 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.