GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.11 and 9.3

Daily Target 19.07
Daily Target 29.14
Daily Target 39.26
Daily Target 49.33
Daily Target 59.45

Daily price and volume Global Net

Date Closing Open Range Volume
Wed 03 June 2026 9.21 (-1.5%) 9.24 9.19 - 9.38 0.8565 times
Tue 02 June 2026 9.35 (1.19%) 9.23 9.21 - 9.45 0.8035 times
Mon 01 June 2026 9.24 (-1.39%) 9.20 9.16 - 9.27 1.2467 times
Fri 29 May 2026 9.37 (-1.26%) 9.48 9.35 - 9.49 1.1607 times
Thu 28 May 2026 9.49 (0.11%) 9.45 9.42 - 9.53 0.7957 times
Wed 27 May 2026 9.48 (-0.32%) 9.54 9.45 - 9.57 1.1215 times
Tue 26 May 2026 9.51 (1.93%) 9.35 9.31 - 9.53 1.2265 times
Fri 22 May 2026 9.33 (-0.53%) 9.38 9.32 - 9.40 1.0816 times
Thu 21 May 2026 9.38 (-0.64%) 9.42 9.27 - 9.45 0.8562 times
Wed 20 May 2026 9.44 (1.29%) 9.32 9.30 - 9.48 0.8511 times
Tue 19 May 2026 9.32 (-0.11%) 9.35 9.28 - 9.37 0.7334 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 9.19 and 9.48

Weekly Target 18.98
Weekly Target 29.1
Weekly Target 39.2733333333333
Weekly Target 49.39
Weekly Target 59.56

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Wed 03 June 2026 9.21 (-1.71%) 9.20 9.16 - 9.45 0.693 times
Fri 29 May 2026 9.37 (0.43%) 9.35 9.31 - 9.57 1.0263 times
Fri 22 May 2026 9.33 (1.08%) 9.28 9.23 - 9.48 0.9991 times
Fri 15 May 2026 9.23 (0%) 9.28 9.01 - 9.33 1.3979 times
Fri 08 May 2026 9.23 (2.21%) 9.22 8.93 - 9.27 1.2151 times
Wed 06 May 2026 9.03 (-5.25%) 9.10 8.93 - 9.27 1.2421 times
Fri 01 May 2026 9.53 (0.21%) 9.51 9.37 - 9.62 0.7183 times
Fri 24 April 2026 9.51 (-2.06%) 9.68 9.34 - 9.74 0.7301 times
Fri 17 April 2026 9.71 (0.52%) 9.45 9.40 - 9.75 1.0216 times
Fri 10 April 2026 9.66 (2.66%) 9.35 9.28 - 9.73 0.9564 times
Thu 02 April 2026 9.41 (2.62%) 9.27 9.16 - 9.53 0.9364 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 9.19 and 9.48

Monthly Target 18.98
Monthly Target 29.1
Monthly Target 39.2733333333333
Monthly Target 49.39
Monthly Target 59.56

Monthly price and volumes Global Net

Date Closing Open Range Volume
Wed 03 June 2026 9.21 (-1.71%) 9.20 9.16 - 9.45 0.1687 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.4631 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.9046 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.3414 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.1882 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.284 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.1651 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.7952 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.8068 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.883 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.9745 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.37
20 day DMA 9.28
35 day DMA 9.35
50 day DMA 9.37
100 day DMA 9.44
150 day DMA 9.02
200 day DMA 8.75

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.369.36
12 day EMA9.339.359.35
20 day EMA9.339.349.34
35 day EMA9.359.369.36
50 day EMA9.369.379.37

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.399.42
12 day SMA9.379.379.36
20 day SMA9.289.279.26
35 day SMA9.359.369.37
50 day SMA9.379.379.37
100 day SMA9.449.449.43
150 day SMA9.029.019
200 day SMA8.758.748.73
Back to top | Use Dark Theme