GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.13 and 9.34

Daily Target 19.09
Daily Target 29.16
Daily Target 39.2966666666667
Daily Target 49.37
Daily Target 59.51

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 23 March 2026 9.24 (0.11%) 9.39 9.22 - 9.43 1.291 times
Fri 20 March 2026 9.23 (-3.45%) 9.57 9.15 - 9.57 1.1227 times
Thu 19 March 2026 9.56 (-2.65%) 9.53 9.44 - 9.69 0.8627 times
Tue 17 March 2026 9.82 (2.08%) 9.70 9.66 - 9.84 0.9317 times
Mon 16 March 2026 9.62 (2.45%) 9.50 9.48 - 9.69 1.0234 times
Fri 13 March 2026 9.39 (-0.63%) 9.59 9.38 - 9.66 0.8836 times
Thu 12 March 2026 9.45 (0.43%) 9.30 9.27 - 9.50 0.7923 times
Wed 11 March 2026 9.41 (0.32%) 9.33 9.29 - 9.41 1.0074 times
Tue 10 March 2026 9.38 (-0.21%) 9.35 9.33 - 9.47 1.0244 times
Mon 09 March 2026 9.40 (1.51%) 9.19 9.16 - 9.42 1.0608 times
Fri 06 March 2026 9.26 (-0.64%) 9.22 9.17 - 9.32 1.0282 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 9.13 and 9.34

Weekly Target 19.09
Weekly Target 29.16
Weekly Target 39.2966666666667
Weekly Target 49.37
Weekly Target 59.51

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 23 March 2026 9.24 (0.11%) 9.39 9.22 - 9.43 0.345 times
Fri 20 March 2026 9.23 (-1.7%) 9.50 9.15 - 9.84 1.0531 times
Fri 13 March 2026 9.39 (1.4%) 9.19 9.16 - 9.66 1.2744 times
Fri 06 March 2026 9.26 (-1.7%) 9.46 9.17 - 9.76 1.3007 times
Fri 27 February 2026 9.42 (-3.09%) 9.76 9.30 - 9.86 1.7223 times
Fri 20 February 2026 9.72 (-1.32%) 9.88 9.56 - 9.92 0.6812 times
Fri 13 February 2026 9.85 (0%) 9.89 9.77 - 9.93 0.1698 times
Fri 13 February 2026 9.85 (2.5%) 9.60 9.50 - 10.04 1.0994 times
Fri 06 February 2026 9.61 (1.59%) 9.47 9.28 - 9.66 1.1725 times
Fri 30 January 2026 9.46 (0.64%) 9.45 9.28 - 9.56 1.1815 times
Fri 23 January 2026 9.40 (-0.74%) 9.39 9.30 - 9.66 0.8289 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.85 and 9.54

Monthly Target 18.72
Monthly Target 28.98
Monthly Target 39.41
Monthly Target 49.67
Monthly Target 510.1

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 23 March 2026 9.24 (-1.91%) 9.46 9.15 - 9.84 0.9167 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.1179 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.208 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.0962 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.7481 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.7591 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.8307 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.9169 times
Thu 31 July 2025 6.99 (-7.42%) 7.52 6.96 - 7.80 1.238 times
Mon 30 June 2025 7.55 (-2.71%) 7.71 7.21 - 7.85 1.1683 times
Fri 30 May 2025 7.76 (2.78%) 7.55 7.35 - 8.17 0.931 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.42
20 day DMA 9.49
35 day DMA 9.57
50 day DMA 9.5
100 day DMA 8.83
150 day DMA 8.53
200 day DMA 8.25

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.469.58
12 day EMA9.449.489.53
20 day EMA9.489.59.53
35 day EMA9.469.479.48
50 day EMA9.439.449.45

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.529.57
12 day SMA9.429.449.46
20 day SMA9.499.519.53
35 day SMA9.579.589.59
50 day SMA9.59.499.49
100 day SMA8.838.828.8
150 day SMA8.538.528.5
200 day SMA8.258.248.23
Back to top | Use Dark Theme