GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 22.98 and 23.24

Daily Target 122.9
Daily Target 223.06
Daily Target 323.163333333333
Daily Target 423.32
Daily Target 523.42

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 10 February 2026 23.21 (-0.26%) 23.25 23.01 - 23.27 0.8371 times
Mon 09 February 2026 23.27 (-0.13%) 23.17 23.04 - 23.38 1.4706 times
Fri 06 February 2026 23.30 (0.13%) 23.26 23.13 - 23.35 0.7466 times
Thu 05 February 2026 23.27 (-0.13%) 23.40 23.15 - 23.45 2.1041 times
Wed 04 February 2026 23.30 (-0.77%) 23.55 23.30 - 23.55 0.3394 times
Tue 03 February 2026 23.48 (-0.04%) 23.29 23.29 - 23.56 0.724 times
Mon 02 February 2026 23.49 (0.34%) 23.27 23.27 - 23.49 1.1765 times
Fri 30 January 2026 23.41 (-0.13%) 23.20 23.20 - 23.41 0.5656 times
Thu 29 January 2026 23.44 (0.04%) 23.43 23.18 - 23.52 0.7692 times
Wed 28 January 2026 23.43 (-0.72%) 23.46 23.35 - 23.52 1.267 times
Tue 27 January 2026 23.60 (0.64%) 23.57 23.38 - 23.60 1.991 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 23.11 and 23.48

Weekly Target 122.83
Weekly Target 223.02
Weekly Target 323.2
Weekly Target 423.39
Weekly Target 523.57

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 10 February 2026 23.21 (-0.39%) 23.17 23.01 - 23.38 0.3651 times
Fri 06 February 2026 23.30 (-0.47%) 23.27 23.13 - 23.56 0.8053 times
Fri 30 January 2026 23.41 (-0.76%) 23.49 23.17 - 23.60 1.1596 times
Fri 23 January 2026 23.59 (1.24%) 23.14 23.13 - 23.65 1.2813 times
Fri 16 January 2026 23.30 (1.22%) 23.02 22.99 - 23.58 1.2849 times
Fri 09 January 2026 23.02 (0.17%) 22.82 22.56 - 23.15 1.1847 times
Fri 02 January 2026 22.98 (-1.92%) 23.29 22.97 - 23.60 2.0437 times
Mon 29 December 2025 23.43 (0.86%) 23.29 23.05 - 23.57 0.1718 times
Fri 26 December 2025 23.23 (-1.32%) 23.60 22.88 - 23.60 0.7445 times
Fri 19 December 2025 23.54 (2.13%) 23.01 22.77 - 23.63 0.9592 times
Fri 12 December 2025 23.05 (2.26%) 22.44 22.44 - 23.30 0.7158 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.84 and 23.39

Monthly Target 122.71
Monthly Target 222.96
Monthly Target 323.26
Monthly Target 423.51
Monthly Target 523.81

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 10 February 2026 23.21 (-0.85%) 23.27 23.01 - 23.56 0.2285 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.1915 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.1446 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9727 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.819 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.4479 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.4472 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.8394 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.9427 times
Fri 30 May 2025 22.27 (-1.46%) 22.46 21.94 - 23.00 0.9664 times
Wed 30 April 2025 22.60 (1.12%) 22.46 19.36 - 22.99 1.1545 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.39
20 day DMA 23.39
35 day DMA 23.29
50 day DMA 23.16
100 day DMA 23.13
150 day DMA 23.04
200 day DMA 22.86

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.3223.34
12 day EMA23.3323.3523.37
20 day EMA23.3123.3223.33
35 day EMA23.2223.2223.22
50 day EMA23.0923.0923.08

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.3223.37
12 day SMA23.3923.4223.45
20 day SMA23.3923.3823.37
35 day SMA23.2923.323.3
50 day SMA23.1623.1423.12
100 day SMA23.1323.1323.14
150 day SMA23.0423.0423.03
200 day SMA22.8622.8522.84
Back to top | Use Dark Theme