GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 22.78 and 22.92

Daily Target 122.66
Daily Target 222.75
Daily Target 322.803333333333
Daily Target 422.89
Daily Target 522.94

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 12 June 2026 22.83 (-0.04%) 22.72 22.72 - 22.86 0.6502 times
Thu 11 June 2026 22.84 (0.4%) 22.46 22.46 - 22.84 0.8744 times
Wed 10 June 2026 22.75 (-0.26%) 22.68 22.55 - 22.76 0.5605 times
Tue 09 June 2026 22.81 (0.26%) 22.83 22.56 - 22.83 0.8072 times
Mon 08 June 2026 22.75 (-0.13%) 22.79 22.75 - 22.79 0.1345 times
Fri 05 June 2026 22.78 (0.18%) 22.63 22.63 - 22.78 0.6839 times
Thu 04 June 2026 22.74 (-0.04%) 22.79 22.70 - 22.79 0.1794 times
Wed 03 June 2026 22.75 (0.66%) 22.45 22.45 - 22.82 0.6166 times
Tue 02 June 2026 22.60 (0.67%) 22.40 22.40 - 22.63 1.8834 times
Mon 01 June 2026 22.45 (-1.06%) 22.69 22.40 - 22.70 3.6099 times
Fri 29 May 2026 22.69 (0%) 22.82 22.63 - 22.89 0.639 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.65 and 23.05

Weekly Target 122.32
Weekly Target 222.57
Weekly Target 322.716666666667
Weekly Target 422.97
Weekly Target 523.12

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 12 June 2026 22.83 (0.22%) 22.79 22.46 - 22.86 0.7133 times
Fri 05 June 2026 22.78 (0.4%) 22.69 22.40 - 22.82 1.6433 times
Fri 29 May 2026 22.69 (-0.04%) 22.70 22.54 - 22.93 2.3382 times
Fri 22 May 2026 22.70 (-0.57%) 22.68 22.51 - 22.93 0.716 times
Fri 15 May 2026 22.83 (-0.13%) 22.80 22.74 - 23.07 0.9458 times
Fri 08 May 2026 22.86 (0.35%) 22.75 22.68 - 22.92 0.6658 times
Wed 06 May 2026 22.78 (0.8%) 22.50 22.50 - 22.79 0.5654 times
Fri 01 May 2026 22.60 (-0.57%) 22.60 22.50 - 22.73 0.251 times
Fri 24 April 2026 22.73 (0.31%) 22.67 22.50 - 22.75 1.0621 times
Fri 17 April 2026 22.66 (0.49%) 22.55 22.50 - 22.82 1.0991 times
Fri 10 April 2026 22.55 (3.68%) 21.61 21.56 - 22.57 0.9115 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.62 and 23.08

Monthly Target 122.24
Monthly Target 222.53
Monthly Target 322.696666666667
Monthly Target 422.99
Monthly Target 523.16

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 12 June 2026 22.83 (0.62%) 22.69 22.40 - 22.86 0.5914 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.3319 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 1.066 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.8943 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.8267 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.1303 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.0859 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9228 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.777 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.3736 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.373 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.72
20 day DMA 22.75
35 day DMA 22.75
50 day DMA 22.69
100 day DMA 22.88
150 day DMA 22.89
200 day DMA 23.01

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.7922.76
12 day EMA22.7622.7522.73
20 day EMA22.7422.7322.72
35 day EMA22.722.6922.68
50 day EMA22.6522.6422.63

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.7922.77
12 day SMA22.7222.7222.71
20 day SMA22.7522.7622.76
35 day SMA22.7522.7522.74
50 day SMA22.6922.6622.65
100 day SMA22.8822.8822.89
150 day SMA22.8922.8922.89
200 day SMA23.0123.0123.01
Back to top | Use Dark Theme